Inv S&p Hdlv Share Price | |
---|---|
Price | 32.80 |
Bid | 32.78 |
Ask | 32.81 |
Change | 0.035 (0.11%) |
Volume | 62,407 |
Open | 32.81 |
High | 32.87 |
Low | 32.80 |
Prev. Close | 32.76 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 33.59 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 28.28 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 1,388 |
Sold Value | $45.57k |
Vol. Bought | 61,019 |
Bought Value | $2.00m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:48:15 | 32.80 | 1 | Buy* | 32.79 | 32.80 | 32.80 | A Automatic Execution |
26-Apr-24 | 15:48:15 | 32.80 | 13 | Buy* | 32.78 | 32.80 | 426.40 | A Automatic Execution |
26-Apr-24 | 15:11:57 | 32.85 | 35 | Buy* | 32.84 | 32.85 | 1,150 | A Automatic Execution |
26-Apr-24 | 15:07:58 | 32.87 | 1 | Sell* | 32.87 | 32.89 | 32.87 | A Automatic Execution |
26-Apr-24 | 15:07:58 | 32.87 | 21 | Sell* | 32.87 | 32.89 | 690.27 | A Automatic Execution |
26-Apr-24 | 15:02:23 | 32.85 | 108 | Buy* | 32.82 | 32.85 | 3,548 | A Automatic Execution |
26-Apr-24 | 15:02:12 | 32.85 | 142 | Buy* | 32.83 | 32.85 | 4,665 | A Automatic Execution |
26-Apr-24 | 15:02:03 | 32.84 | 326 | Buy* | 32.81 | 32.84 | 10.71k | A Automatic Execution |
26-Apr-24 | 15:01:58 | 32.84 | 326 | Buy* | 32.80 | 32.84 | 10.71k | A Automatic Execution |
26-Apr-24 | 15:01:48 | 32.83 | 326 | Buy* | 32.80 | 32.83 | 10.70k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|