Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price

Pin to quick picksInv S&p Hdlv Share Price (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.89
Bid: 33.80
Ask: 33.89
Change: 0.20 (0.59%)
Spread: 0.09 (0.266%)
Open: 33.92
High: 33.94
Low: 33.84
Prev. Close: 33.69
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Iii Plc Invesco S&p 500 High Div Low Vol Etf

Invesco Markets Iii Plc Invesco S&p 500 High Div Low Vol Etf is listed on the London Stock Exchange trading with ticker code HDLV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv S&p Hdlv share price has been traded in a range of 5.66, hitting a high of 33.94, and a low of 28.28.

Intraday Inv S&p Hdlv Share Chart

Inv S&p Hdlv Share Price
Price 33.89
Bid 33.80
Ask 33.89
Change 0.20 (0.59%)
Volume 16,392
Open 33.92
High 33.94
Low 33.84
Prev. Close 33.69

3 Month Inv S&p Hdlv Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,600
52 Week High 33.94
52 Week High Date 10-May-2024
52 Week Low 28.28
52 Week Low Date 06-Oct-2023
# Trades 34
Vol. Sold 12,269
Sold Value $416.23k
Vol. Bought 4,083
Bought Value $138.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv S&p Hdlv (HDLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:2933.89158Buy*33.8033.895,355UT Uncrossing Trade
10-May-2416:24:5433.870Unknown*33.8433.870.00O Ordinary
Trade was executed as an SI
10-May-2415:59:3633.910Unknown*33.8833.910.00O Ordinary
Was reported as OTC
10-May-2415:59:3633.91117Buy*33.8833.913,967A Automatic Execution
10-May-2415:47:5733.94813Buy*33.9133.9427.59kA Automatic Execution
10-May-2415:47:5233.931,448Sell*33.9133.9449.13kA Automatic Execution
10-May-2415:47:4733.931,418Sell*33.9333.9448.11kA Automatic Execution
10-May-2415:47:4233.931,615Sell*33.9133.9454.80kA Automatic Execution
10-May-2415:45:4833.931,604Sell*33.9333.9554.42kA Automatic Execution
10-May-2415:36:2533.931,520Sell*33.9133.9451.57kA Automatic Execution
View more Inv S&p Hdlv trades

Directors Deals for Inv S&p Hdlv (HDLV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv S&p Hdlv directors deals
  • There are no chat posts for Inv S&p Hdlv
View more Inv S&p Hdlv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.