Inv S&p Hdlv Share Trades (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

Share Price is delayed by 15 minutes

Share Price: 32.80

Bid: 32.78

Ask: 32.81

Change: 0.035 (0.11%)

Spread: 0.03 (0.092%)

Open: 32.81

High: 32.87

Low: 32.80

Prev. Close: 32.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:48:15	32.80	1	Buy*	32.79	32.80	32.80	A Automatic Execution
26-Apr-24	15:48:15	32.80	13	Buy*	32.78	32.80	426.40	A Automatic Execution
26-Apr-24	15:11:57	32.85	35	Buy*	32.84	32.85	1,150	A Automatic Execution
26-Apr-24	15:07:58	32.87	1	Sell*	32.87	32.89	32.87	A Automatic Execution
26-Apr-24	15:07:58	32.87	21	Sell*	32.87	32.89	690.27	A Automatic Execution
26-Apr-24	15:02:23	32.85	108	Buy*	32.82	32.85	3,548	A Automatic Execution
26-Apr-24	15:02:12	32.85	142	Buy*	32.83	32.85	4,665	A Automatic Execution
26-Apr-24	15:02:03	32.84	326	Buy*	32.81	32.84	10.71k	A Automatic Execution
26-Apr-24	15:01:58	32.84	326	Buy*	32.80	32.84	10.71k	A Automatic Execution
26-Apr-24	15:01:48	32.83	326	Buy*	32.80	32.83	10.70k	A Automatic Execution
26-Apr-24	14:33:58	32.83	1,305	Sell*	32.83	32.91	42.84k	A Automatic Execution
26-Apr-24	14:30:24	32.90	2	Buy*	32.64	32.90	65.80	O Ordinary Trade was executed as an SI
26-Apr-24	14:17:34	32.88	2	Buy*	32.80	32.88	65.76	O Ordinary Trade was executed as an SI
26-Apr-24	13:17:05	32.85	4	Buy*	32.81	32.85	131.40	O Ordinary Trade was executed as an SI
26-Apr-24	12:42:55	32.78	60	Sell*	32.78	32.82	1,967	O Ordinary Trade was executed as an SI