Inv S&p Hdlv Share Trades (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

Share Price is delayed by 15 minutes

Share Price: 33.89

Bid: 33.80

Ask: 33.89

Change: 0.20 (0.59%)

Spread: 0.09 (0.266%)

Open: 33.92

High: 33.94

Low: 33.84

Prev. Close: 33.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:29	33.89	158	Buy*	33.80	33.89	5,355	UT Uncrossing Trade
10-May-24	16:24:54	33.87	0	Unknown*	33.84	33.87	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:59:36	33.91	0	Unknown*	33.88	33.91	0.00	O Ordinary Was reported as OTC
10-May-24	15:59:36	33.91	117	Buy*	33.88	33.91	3,967	A Automatic Execution
10-May-24	15:47:57	33.94	813	Buy*	33.91	33.94	27.59k	A Automatic Execution
10-May-24	15:47:52	33.93	1,448	Sell*	33.91	33.94	49.13k	A Automatic Execution
10-May-24	15:47:47	33.93	1,418	Sell*	33.93	33.94	48.11k	A Automatic Execution
10-May-24	15:47:42	33.93	1,615	Sell*	33.91	33.94	54.80k	A Automatic Execution
10-May-24	15:45:48	33.93	1,604	Sell*	33.93	33.95	54.42k	A Automatic Execution
10-May-24	15:36:25	33.93	1,520	Sell*	33.91	33.94	51.57k	A Automatic Execution
10-May-24	15:35:01	33.92	2,878	Sell*	33.92	33.94	97.62k	A Automatic Execution
10-May-24	15:35:01	33.92	1,582	Sell*	33.92	33.94	53.66k	A Automatic Execution
10-May-24	15:19:22	33.90	1,413	Buy*	33.86	33.90	47.90k	A Automatic Execution
10-May-24	15:08:13	33.85	79	Buy*	33.81	33.85	2,674	A Automatic Execution
10-May-24	15:08:12	33.85	79	Buy*	33.81	33.86	2,674	A Automatic Execution