Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 952.00
Bid: 951.30
Ask: 954.80
Change: 17.50 (1.87%)
Spread: 3.50 (0.368%)
Open: 942.70
High: 954.80
Low: 938.80
Prev. Close: 934.50
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Feb 2024 07:00

RNS Number : 1847E
Grafton Group PLC
23 February 2024
 

TRANSACTION IN OWN SHARES

 

 23 February 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 22 February 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.

 

London Stock Exchange

Date of purchase

22 February 2024

Number of ordinary shares purchased: 

80,000

Volume weighted average price paid:

£ 9.763017

Highest price paid per share:

£ 9.796

Lowest price paid per share:

£ 9.672

Grafton has to date purchased 8,599,322 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Numis in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22 February 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

 

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

22 February 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.763017

80,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

408

974.50

XLON

 08:54:49

00068960568TRLO0

342

970.70

XLON

 09:15:58

00068961129TRLO0

79

970.20

XLON

 09:15:58

00068961130TRLO0

332

970.20

XLON

 09:15:58

00068961131TRLO0

102

968.90

XLON

 09:15:58

00068961132TRLO0

388

968.90

XLON

 09:15:58

00068961133TRLO0

302

968.90

XLON

 09:15:58

00068961134TRLO0

150

968.90

XLON

 09:17:18

00068961169TRLO0

480

968.90

XLON

 09:17:18

00068961170TRLO0

381

967.70

XLON

 09:17:18

00068961171TRLO0

289

967.70

XLON

 09:17:18

00068961172TRLO0

46

967.70

XLON

 09:17:18

00068961173TRLO0

335

968.90

XLON

 09:17:18

00068961174TRLO0

46

968.90

XLON

 09:17:18

00068961175TRLO0

358

967.70

XLON

 09:24:23

00068961343TRLO0

11

967.20

XLON

 09:25:24

00068961366TRLO0

156

967.20

XLON

 09:27:20

00068961414TRLO0

763

967.20

XLON

 09:27:20

00068961415TRLO0

392

967.20

XLON

 09:27:20

00068961416TRLO0

39

967.20

XLON

 09:27:20

00068961417TRLO0

36

972.30

XLON

 09:49:12

00068962157TRLO0

300

972.30

XLON

 09:49:12

00068962158TRLO0

268

972.30

XLON

 09:49:12

00068962159TRLO0

6

972.30

XLON

 09:50:12

00068962187TRLO0

26

972.30

XLON

 09:50:12

00068962188TRLO0

5

972.30

XLON

 09:50:24

00068962191TRLO0

41

972.30

XLON

 09:50:24

00068962192TRLO0

30

972.30

XLON

 09:50:25

00068962194TRLO0

12

972.30

XLON

 09:50:44

00068962201TRLO0

32

972.30

XLON

 09:50:44

00068962202TRLO0

87

971.30

XLON

 09:50:44

00068962203TRLO0

335

971.30

XLON

 09:50:44

00068962204TRLO0

362

970.70

XLON

 09:52:51

00068962260TRLO0

34

970.70

XLON

 09:52:51

00068962261TRLO0

328

970.70

XLON

 09:52:51

00068962262TRLO0

346

970.20

XLON

 10:05:08

00068962561TRLO0

79

970.30

XLON

 10:11:01

00068962638TRLO0

354

970.90

XLON

 10:48:51

00068963892TRLO0

28

970.90

XLON

 10:48:51

00068963893TRLO0

335

970.90

XLON

 10:48:51

00068963894TRLO0

342

975.90

XLON

 11:20:11

00068964694TRLO0

585

975.90

XLON

 11:20:11

00068964695TRLO0

371

975.20

XLON

 11:27:13

00068964889TRLO0

376

974.60

XLON

 11:27:13

00068964890TRLO0

458

974.50

XLON

 11:27:13

00068964891TRLO0

2

974.10

XLON

 11:37:33

00068965239TRLO0

4

974.10

XLON

 11:42:02

00068965380TRLO0

328

974.10

XLON

 11:44:18

00068965463TRLO0

406

973.00

XLON

 11:51:02

00068965619TRLO0

2907

973.30

XLON

 11:51:02

00068965620TRLO0

1276

974.00

XLON

 11:51:04

00068965623TRLO0

3381

974.00

XLON

 11:51:04

00068965624TRLO0

979

974.00

XLON

 11:51:04

00068965625TRLO0

1276

974.00

XLON

 11:51:09

00068965641TRLO0

2396

974.00

XLON

 11:51:09

00068965642TRLO0

1030

974.00

XLON

 11:51:09

00068965643TRLO0

781

974.00

XLON

 11:51:10

00068965645TRLO0

717

974.00

XLON

 11:51:21

00068965646TRLO0

414

974.00

XLON

 11:51:21

00068965647TRLO0

384

974.00

XLON

 11:51:30

00068965650TRLO0

35

974.00

XLON

 11:51:30

00068965651TRLO0

601

974.00

XLON

 11:51:30

00068965652TRLO0

448

974.60

XLON

 11:57:17

00068965768TRLO0

409

974.60

XLON

 11:57:17

00068965769TRLO0

24

974.60

XLON

 11:57:17

00068965770TRLO0

405

974.60

XLON

 11:57:17

00068965771TRLO0

345

974.60

XLON

 11:57:17

00068965772TRLO0

169

974.60

XLON

 12:00:00

00068965824TRLO0

211

974.60

XLON

 12:00:00

00068965825TRLO0

392

974.60

XLON

 12:00:23

00068965836TRLO0

1037

976.00

XLON

 12:13:08

00068966212TRLO0

367

976.00

XLON

 12:13:08

00068966213TRLO0

228

976.00

XLON

 12:13:08

00068966214TRLO0

1

975.80

XLON

 12:23:11

00068966357TRLO0

388

975.80

XLON

 12:23:11

00068966358TRLO0

6

975.80

XLON

 12:27:11

00068966435TRLO0

74

975.80

XLON

 12:27:11

00068966436TRLO0

65

975.80

XLON

 12:27:11

00068966437TRLO0

10

975.80

XLON

 12:27:11

00068966438TRLO0

355

976.40

XLON

 12:27:55

00068966455TRLO0

497

976.40

XLON

 12:27:55

00068966456TRLO0

764

976.40

XLON

 12:27:57

00068966457TRLO0

299

976.40

XLON

 12:28:05

00068966458TRLO0

358

976.40

XLON

 12:28:05

00068966459TRLO0

372

976.40

XLON

 12:30:05

00068966505TRLO0

350

976.20

XLON

 12:30:05

00068966506TRLO0

342

976.00

XLON

 12:31:33

00068966544TRLO0

150

976.60

XLON

 12:35:49

00068966718TRLO0

1637

977.40

XLON

 12:36:58

00068966749TRLO0

415

977.40

XLON

 12:36:58

00068966750TRLO0

398

976.60

XLON

 12:42:00

00068966886TRLO0

339

976.60

XLON

 12:55:28

00068967202TRLO0

393

976.60

XLON

 12:55:28

00068967203TRLO0

372

976.40

XLON

 13:01:37

00068967305TRLO0

362

976.40

XLON

 13:04:47

00068967391TRLO0

804

977.40

XLON

 13:14:01

00068967542TRLO0

144

977.40

XLON

 13:14:01

00068967543TRLO0

822

977.90

XLON

 13:28:30

00068967873TRLO0

1476

978.20

XLON

 13:28:34

00068967877TRLO0

180

978.20

XLON

 13:28:34

00068967878TRLO0

351

978.20

XLON

 13:30:31

00068967937TRLO0

338

978.20

XLON

 13:30:45

00068967939TRLO0

433

978.20

XLON

 13:30:45

00068967940TRLO0

64

978.20

XLON

 13:30:47

00068967941TRLO0

273

978.20

XLON

 13:30:47

00068967942TRLO0

1009

978.20

XLON

 13:32:00

00068967978TRLO0

92

978.20

XLON

 13:32:00

00068967979TRLO0

612

979.60

XLON

 13:43:11

00068968344TRLO0

1587

979.60

XLON

 13:45:30

00068968368TRLO0

11

979.60

XLON

 13:45:30

00068968369TRLO0

530

979.60

XLON

 13:55:44

00068968577TRLO0

523

979.60

XLON

 14:00:44

00068968726TRLO0

478

979.60

XLON

 14:02:44

00068968786TRLO0

106

979.60

XLON

 14:02:44

00068968787TRLO0

942

979.60

XLON

 14:03:31

00068968813TRLO0

95

979.60

XLON

 14:03:31

00068968814TRLO0

375

979.00

XLON

 14:06:43

00068968888TRLO0

364

978.90

XLON

 14:06:43

00068968889TRLO0

345

978.80

XLON

 14:07:56

00068968913TRLO0

347

978.30

XLON

 14:13:51

00068969144TRLO0

150

979.40

XLON

 14:18:41

00068969282TRLO0

150

979.40

XLON

 14:18:41

00068969283TRLO0

26

979.40

XLON

 14:18:41

00068969284TRLO0

497

979.40

XLON

 14:18:41

00068969289TRLO0

515

978.70

XLON

 14:20:07

00068969309TRLO0

288

978.70

XLON

 14:20:07

00068969310TRLO0

363

978.70

XLON

 14:23:27

00068969384TRLO0

370

978.40

XLON

 14:30:02

00068969697TRLO0

346

978.40

XLON

 14:30:02

00068969698TRLO0

411

978.40

XLON

 14:30:02

00068969699TRLO0

454

978.40

XLON

 14:30:24

00068969715TRLO0

48

978.10

XLON

 14:30:24

00068969717TRLO0

274

978.10

XLON

 14:30:24

00068969718TRLO0

36

978.10

XLON

 14:30:26

00068969722TRLO0

113

978.10

XLON

 14:30:26

00068969723TRLO0

266

978.10

XLON

 14:30:26

00068969724TRLO0

402

977.70

XLON

 14:38:04

00068970056TRLO0

300

977.70

XLON

 14:38:06

00068970059TRLO0

96

977.70

XLON

 14:38:06

00068970060TRLO0

8

978.20

XLON

 14:40:03

00068970132TRLO0

9

978.20

XLON

 14:40:03

00068970133TRLO0

357

977.90

XLON

 14:41:39

00068970180TRLO0

527

977.00

XLON

 14:42:01

00068970205TRLO0

150

978.60

XLON

 14:49:34

00068970628TRLO0

1469

978.60

XLON

 14:49:34

00068970629TRLO0

150

978.60

XLON

 14:49:34

00068970630TRLO0

194

978.60

XLON

 14:49:34

00068970637TRLO0

150

979.40

XLON

 14:57:45

00068971038TRLO0

150

979.40

XLON

 14:57:45

00068971039TRLO0

10

979.40

XLON

 14:57:45

00068971040TRLO0

150

979.40

XLON

 14:57:45

00068971041TRLO0

21

979.40

XLON

 14:57:45

00068971042TRLO0

121

979.40

XLON

 14:57:45

00068971043TRLO0

371

979.40

XLON

 14:57:45

00068971044TRLO0

547

979.40

XLON

 14:57:45

00068971045TRLO0

14

979.40

XLON

 14:57:45

00068971046TRLO0

371

979.60

XLON

 14:57:45

00068971047TRLO0

487

978.70

XLON

 14:59:50

00068971141TRLO0

397

978.60

XLON

 15:01:47

00068971228TRLO0

348

978.60

XLON

 15:02:01

00068971235TRLO0

433

978.70

XLON

 15:05:28

00068971418TRLO0

150

978.70

XLON

 15:05:30

00068971421TRLO0

8

978.70

XLON

 15:05:30

00068971422TRLO0

36

978.20

XLON

 15:05:32

00068971431TRLO0

36

978.20

XLON

 15:05:32

00068971432TRLO0

340

978.20

XLON

 15:05:32

00068971433TRLO0

395

978.00

XLON

 15:08:34

00068971509TRLO0

387

978.00

XLON

 15:09:34

00068971546TRLO0

393

978.00

XLON

 15:10:34

00068971585TRLO0

371

978.60

XLON

 15:14:43

00068971728TRLO0

23

978.60

XLON

 15:14:43

00068971729TRLO0

405

978.40

XLON

 15:15:01

00068971751TRLO0

415

978.40

XLON

 15:15:51

00068971783TRLO0

150

978.30

XLON

 15:15:51

00068971784TRLO0

433

978.80

XLON

 15:22:46

00068972246TRLO0

1077

978.80

XLON

 15:22:46

00068972247TRLO0

209

979.40

XLON

 15:25:23

00068972532TRLO0

365

979.40

XLON

 15:25:23

00068972533TRLO0

300

979.40

XLON

 15:26:23

00068972627TRLO0

68

979.40

XLON

 15:26:23

00068972628TRLO0

2

979.50

XLON

 15:29:54

00068972868TRLO0

150

979.50

XLON

 15:29:54

00068972869TRLO0

150

979.50

XLON

 15:29:54

00068972870TRLO0

300

979.50

XLON

 15:29:54

00068972871TRLO0

134

979.50

XLON

 15:29:54

00068972872TRLO0

386

979.50

XLON

 15:31:23

00068972945TRLO0

150

979.20

XLON

 15:31:32

00068972964TRLO0

291

979.20

XLON

 15:31:32

00068972965TRLO0

941

979.60

XLON

 15:34:12

00068973123TRLO0

385

979.60

XLON

 15:39:02

00068973395TRLO0

387

979.60

XLON

 15:39:44

00068973455TRLO0

391

979.60

XLON

 15:42:18

00068973621TRLO0

426

979.60

XLON

 15:42:18

00068973622TRLO0

358

979.50

XLON

 15:45:13

00068973781TRLO0

25

979.50

XLON

 15:45:13

00068973782TRLO0

362

979.50

XLON

 15:45:14

00068973783TRLO0

381

979.50

XLON

 15:47:14

00068973893TRLO0

377

978.80

XLON

 15:48:28

00068974008TRLO0

392

979.50

XLON

 16:01:22

00068974607TRLO0

363

979.50

XLON

 16:01:22

00068974608TRLO0

345

979.50

XLON

 16:01:22

00068974609TRLO0

390

979.50

XLON

 16:01:22

00068974610TRLO0

355

979.50

XLON

 16:01:22

00068974611TRLO0

397

979.50

XLON

 16:01:22

00068974612TRLO0

522

979.50

XLON

 16:01:22

00068974613TRLO0

387

979.50

XLON

 16:01:22

00068974614TRLO0

416

979.20

XLON

 16:02:43

00068974688TRLO0

150

979.20

XLON

 16:02:43

00068974689TRLO0

365

978.40

XLON

 16:03:09

00068974709TRLO0

16

978.40

XLON

 16:03:09

00068974710TRLO0

150

978.10

XLON

 16:05:59

00068974816TRLO0

150

978.10

XLON

 16:05:59

00068974817TRLO0

97

978.10

XLON

 16:05:59

00068974818TRLO0

208

977.30

XLON

 16:10:09

00068975039TRLO0

125

977.30

XLON

 16:10:09

00068975040TRLO0

150

977.50

XLON

 16:12:37

00068975247TRLO0

150

977.50

XLON

 16:12:37

00068975248TRLO0

150

977.50

XLON

 16:12:37

00068975249TRLO0

35

977.50

XLON

 16:12:37

00068975250TRLO0

42

977.50

XLON

 16:12:37

00068975251TRLO0

174

977.50

XLON

 16:12:47

00068975253TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKBBBCBKDCBB
12345678910
Date   Source Headline
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20245:30 pmRNSHolding(s) in Company
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20242:00 pmRNSAnnual Report 2023
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.