Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Foxtons Share Price
  4. Foxtons Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFoxtons Regulatory News (FOXT)

Foxtons Information

Share Price Information for Foxtons (FOXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.40
Bid: 58.40
Ask: 59.00
Change: -0.60 (-1.02%)
Spread: 0.60 (1.027%)
Open: 58.00
High: 59.00
Low: 56.20
Prev. Close: 59.00
FOXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Sep 2022 17:40

RNS Number : 5064Z
Foxtons Group PLC
14 September 2022
 

14 September 2022

Foxtons Group plc

("Foxtons" or the "Company")

 Transaction in Own Shares

Foxtons Group plc, announces that, in accordance with the terms of its share buyback programme announced on 8 March 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

14 September 2022

Aggregate number of Ordinary Shares purchased:

140,000

Lowest price paid per share (GBp):

35.65

Highest price paid per share (GBp):

36.10

Average price paid per share (GBp):

35.9965

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 313,603.359 (excluding treasury shares), and the Company will hold 16,494,399 Ordinary Shares in treasury with no voting rights attached. Therefore, the total voting rights in the Company will be 313,603,359. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

968

35.65

 15:28:04

00061010488TRLO0

LSE

1641

35.70

 15:28:17

00061010532TRLO0

LSE

1919

35.70

 15:28:17

00061010533TRLO0

LSE

4568

35.70

 15:28:17

00061010534TRLO0

LSE

3189

35.70

 15:28:17

00061010535TRLO0

LSE

1366

35.70

 15:28:17

00061010536TRLO0

LSE

1405

35.70

 15:28:17

00061010537TRLO0

LSE

5911

35.85

 15:34:34

00061010900TRLO0

LSE

17371

36.05

 15:38:38

00061011195TRLO0

LSE

10979

36.10

 15:38:38

00061011196TRLO0

LSE

589

36.10

 15:38:38

00061011197TRLO0

LSE

719

36.10

 15:38:38

00061011198TRLO0

LSE

3777

36.10

 15:38:38

00061011199TRLO0

LSE

7943

36.10

 15:38:38

00061011200TRLO0

LSE

4439

36.10

 15:38:38

00061011201TRLO0

LSE

11

36.10

 15:38:38

00061011202TRLO0

LSE

21561

36.10

 15:38:38

00061011203TRLO0

LSE

13213

36.10

 15:38:38

00061011204TRLO0

LSE

12283

36.10

 15:38:38

00061011205TRLO0

LSE

5410

36.05

 15:38:39

00061011206TRLO0

LSE

4645

36.10

 15:38:39

00061011207TRLO0

LSE

3400

35.70

 15:40:39

00061011305TRLO0

LSE

2716

35.75

 15:40:39

00061011306TRLO0

LSE

2793

35.75

 15:59:39

00061012457TRLO0

LSE

6574

35.75

 16:19:07

00061013781TRLO0

LSE

610

35.75

 16:19:07

00061013782TRLO0

LSE

968

35.65

 15:28:04

00061010488TRLO0

LSE

1641

35.70

 15:28:17

00061010532TRLO0

LSE

1919

35.70

 15:28:17

00061010533TRLO0

LSE

4568

35.70

 15:28:17

00061010534TRLO0

LSE

3189

35.70

 15:28:17

00061010535TRLO0

LSE

1366

35.70

 15:28:17

00061010536TRLO0

LSE

1405

35.70

 15:28:17

00061010537TRLO0

LSE

5911

35.85

 15:34:34

00061010900TRLO0

LSE

17371

36.05

 15:38:38

00061011195TRLO0

LSE

10979

36.10

 15:38:38

00061011196TRLO0

LSE

589

36.10

 15:38:38

00061011197TRLO0

LSE

719

36.10

 15:38:38

00061011198TRLO0

LSE

3777

36.10

 15:38:38

00061011199TRLO0

LSE

7943

36.10

 15:38:38

00061011200TRLO0

LSE

4439

36.10

 15:38:38

00061011201TRLO0

LSE

11

36.10

 15:38:38

00061011202TRLO0

LSE

21561

36.10

 15:38:38

00061011203TRLO0

LSE

13213

36.10

 15:38:38

00061011204TRLO0

LSE

12283

36.10

 15:38:38

00061011205TRLO0

LSE

5410

36.05

 15:38:39

00061011206TRLO0

LSE

4645

36.10

 15:38:39

00061011207TRLO0

LSE

3400

35.70

 15:40:39

00061011305TRLO0

LSE

2716

35.75

 15:40:39

00061011306TRLO0

LSE

2793

35.75

 15:59:39

00061012457TRLO0

LSE

6574

35.75

 16:19:07

00061013781TRLO0

LSE

610

35.75

 16:19:07

00061013782TRLO0

LSE

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. 

Foxtons Group plc

Link Company Matters Limited, Company Secretary

 

+447902128075

 

LEI: 5493001HCMG6R1MYKC59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBNABKDCCD
12345678910
Date   Source Headline
18th Apr 20247:00 amRNSQ1 2024 Trading Update
2nd Apr 20243:14 pmRNSDirector/PDMR Shareholding
2nd Apr 20243:14 pmRNSDirector/PDMR Shareholding
2nd Apr 20243:12 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:50 amRNSDirector/PDMR Shareholding
28th Mar 20247:00 amRNSAnnual Report and Accounts and Notice of AGM 2024
21st Mar 202412:17 pmRNSHolding(s) in Company
5th Mar 20247:00 amRNSFinal Results
25th Jan 20247:00 amRNSUNAUDITED 2023 YEAR END TRADING UPDATE
29th Dec 202311:43 amRNSDirector/PDMR Shareholding
21st Dec 20234:50 pmRNSDirector/PDMR Shareholding
22nd Nov 20234:23 pmRNSHolding(s) in Company
17th Nov 20231:21 pmRNSHolding(s) in Company
14th Nov 202310:31 amRNSHolding(s) in Company
10th Nov 20232:17 pmRNSHolding(s) in Company
7th Nov 20237:00 amRNSAcquisition of Ludlow Thompson Holdings Limited
1st Nov 20233:31 pmRNSHolding(s) in Company
26th Oct 20237:00 amRNSQ3 Trading Update
26th Sep 20235:02 pmRNSDirector/PDMR Shareholding
18th Aug 20233:57 pmRNSHolding(s) in Company
27th Jul 20237:00 amRNSInterim Results
30th Jun 202311:40 amRNSDirector/PDMR Shareholding
8th Jun 20236:00 pmRNSDirector/PDMR Shareholding
1st Jun 20237:00 amRNSTotal Voting Rights
31st May 202310:29 amRNSHolding(s) in Company
18th May 20233:50 pmRNSTransaction in Own Shares
18th May 202311:46 amRNSHolding(s) in Company
17th May 20235:39 pmRNSTransaction in Own Shares
16th May 20235:09 pmRNSTransaction in Own Shares
12th May 20235:15 pmRNSTransaction in Own Shares
12th May 202312:09 pmRNSHolding(s) in Company
11th May 20235:10 pmRNSTransaction in Own Shares
10th May 20235:19 pmRNSTransaction in Own Shares
10th May 20233:17 pmRNSResult of AGM: Correction
9th May 20235:11 pmRNSTransaction in Own Shares
9th May 20232:23 pmRNSResult of AGM
5th May 20235:28 pmRNSTransaction in Own Shares
4th May 20235:28 pmRNSTransaction in Own Shares
3rd May 20235:21 pmRNSTransaction in Own Shares
2nd May 20235:27 pmRNSTransaction in Own Shares
2nd May 20231:25 pmRNSTotal Voting Rights
28th Apr 20235:50 pmRNSTransaction in Own Shares
27th Apr 20235:27 pmRNSTransaction in Own Shares
26th Apr 20235:10 pmRNSTransaction in Own Shares
25th Apr 20235:09 pmRNSTransaction in Own Shares
24th Apr 20235:07 pmRNSTransaction in Own Shares
21st Apr 20235:40 pmRNSTransaction in Own Shares
20th Apr 20235:37 pmRNSTransaction in Own Shares
20th Apr 20237:00 amRNSQ1 Trading Update
19th Apr 20235:39 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.