Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Foxtons Share Price
  4. Foxtons Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFoxtons Regulatory News (FOXT)

Foxtons Information

Share Price Information for Foxtons (FOXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.40
Bid: 67.40
Ask: 68.80
Change: 1.20 (1.79%)
Spread: 1.40 (2.077%)
Open: 69.00
High: 69.00
Low: 67.20
Prev. Close: 67.20
FOXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Sep 2022 17:40

RNS Number : 5064Z
Foxtons Group PLC
14 September 2022
 

14 September 2022

Foxtons Group plc

("Foxtons" or the "Company")

 Transaction in Own Shares

Foxtons Group plc, announces that, in accordance with the terms of its share buyback programme announced on 8 March 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

14 September 2022

Aggregate number of Ordinary Shares purchased:

140,000

Lowest price paid per share (GBp):

35.65

Highest price paid per share (GBp):

36.10

Average price paid per share (GBp):

35.9965

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 313,603.359 (excluding treasury shares), and the Company will hold 16,494,399 Ordinary Shares in treasury with no voting rights attached. Therefore, the total voting rights in the Company will be 313,603,359. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

968

35.65

 15:28:04

00061010488TRLO0

LSE

1641

35.70

 15:28:17

00061010532TRLO0

LSE

1919

35.70

 15:28:17

00061010533TRLO0

LSE

4568

35.70

 15:28:17

00061010534TRLO0

LSE

3189

35.70

 15:28:17

00061010535TRLO0

LSE

1366

35.70

 15:28:17

00061010536TRLO0

LSE

1405

35.70

 15:28:17

00061010537TRLO0

LSE

5911

35.85

 15:34:34

00061010900TRLO0

LSE

17371

36.05

 15:38:38

00061011195TRLO0

LSE

10979

36.10

 15:38:38

00061011196TRLO0

LSE

589

36.10

 15:38:38

00061011197TRLO0

LSE

719

36.10

 15:38:38

00061011198TRLO0

LSE

3777

36.10

 15:38:38

00061011199TRLO0

LSE

7943

36.10

 15:38:38

00061011200TRLO0

LSE

4439

36.10

 15:38:38

00061011201TRLO0

LSE

11

36.10

 15:38:38

00061011202TRLO0

LSE

21561

36.10

 15:38:38

00061011203TRLO0

LSE

13213

36.10

 15:38:38

00061011204TRLO0

LSE

12283

36.10

 15:38:38

00061011205TRLO0

LSE

5410

36.05

 15:38:39

00061011206TRLO0

LSE

4645

36.10

 15:38:39

00061011207TRLO0

LSE

3400

35.70

 15:40:39

00061011305TRLO0

LSE

2716

35.75

 15:40:39

00061011306TRLO0

LSE

2793

35.75

 15:59:39

00061012457TRLO0

LSE

6574

35.75

 16:19:07

00061013781TRLO0

LSE

610

35.75

 16:19:07

00061013782TRLO0

LSE

968

35.65

 15:28:04

00061010488TRLO0

LSE

1641

35.70

 15:28:17

00061010532TRLO0

LSE

1919

35.70

 15:28:17

00061010533TRLO0

LSE

4568

35.70

 15:28:17

00061010534TRLO0

LSE

3189

35.70

 15:28:17

00061010535TRLO0

LSE

1366

35.70

 15:28:17

00061010536TRLO0

LSE

1405

35.70

 15:28:17

00061010537TRLO0

LSE

5911

35.85

 15:34:34

00061010900TRLO0

LSE

17371

36.05

 15:38:38

00061011195TRLO0

LSE

10979

36.10

 15:38:38

00061011196TRLO0

LSE

589

36.10

 15:38:38

00061011197TRLO0

LSE

719

36.10

 15:38:38

00061011198TRLO0

LSE

3777

36.10

 15:38:38

00061011199TRLO0

LSE

7943

36.10

 15:38:38

00061011200TRLO0

LSE

4439

36.10

 15:38:38

00061011201TRLO0

LSE

11

36.10

 15:38:38

00061011202TRLO0

LSE

21561

36.10

 15:38:38

00061011203TRLO0

LSE

13213

36.10

 15:38:38

00061011204TRLO0

LSE

12283

36.10

 15:38:38

00061011205TRLO0

LSE

5410

36.05

 15:38:39

00061011206TRLO0

LSE

4645

36.10

 15:38:39

00061011207TRLO0

LSE

3400

35.70

 15:40:39

00061011305TRLO0

LSE

2716

35.75

 15:40:39

00061011306TRLO0

LSE

2793

35.75

 15:59:39

00061012457TRLO0

LSE

6574

35.75

 16:19:07

00061013781TRLO0

LSE

610

35.75

 16:19:07

00061013782TRLO0

LSE

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. 

Foxtons Group plc

Link Company Matters Limited, Company Secretary

 

+447902128075

 

LEI: 5493001HCMG6R1MYKC59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBNABKDCCD
12345678910
Date   Source Headline
14th Jan 20225:08 pmRNSPublication of Shareholder Circular
14th Jan 20227:00 amRNSDisposal of Douglas & Gordon Sales Business
31st Dec 20211:13 pmRNSDirector/PDMR Shareholding
21st Dec 20217:00 amRNSChange of CFO
2nd Dec 20213:22 pmRNSDirector/PDMR Shareholding
1st Dec 20215:35 pmRNSTotal Voting Rights
29th Nov 20217:00 amRNSDirectorate Change
17th Nov 20216:02 pmRNSTransaction in Own Shares
16th Nov 20215:51 pmRNSTransaction in Own Shares
15th Nov 20215:26 pmRNSTransaction in Own Shares
12th Nov 20215:28 pmRNSTransaction in Own Shares
11th Nov 20215:36 pmRNSTransaction in Own Shares
10th Nov 20215:29 pmRNSTransaction in Own Shares
9th Nov 20215:14 pmRNSTransaction in Own Shares
8th Nov 20215:25 pmRNSTransaction in Own Shares
5th Nov 20215:25 pmRNSTransaction in Own Shares
4th Nov 20215:19 pmRNSTransaction in Own Shares
3rd Nov 20215:27 pmRNSTransaction in Own Shares
2nd Nov 20215:27 pmRNSTransaction in Own Shares
1st Nov 20215:29 pmRNSTransaction in Own Shares
1st Nov 20214:45 pmRNSDirector/PDMR Shareholding
1st Nov 20214:40 pmRNSDirector/PDMR Shareholding
1st Nov 202111:52 amRNSTotal Voting Rights
29th Oct 20215:23 pmRNSTransaction in Own Shares
28th Oct 20215:32 pmRNSTransaction in Own Shares
28th Oct 20217:00 amRNSTrading Update
27th Oct 20215:56 pmRNSTransaction in Own Shares
26th Oct 20215:33 pmRNSTransaction in Own Shares
25th Oct 20215:18 pmRNSTransaction in Own Shares
22nd Oct 20215:15 pmRNSTransaction in Own Shares
21st Oct 20215:26 pmRNSTransaction in Own Shares
20th Oct 20215:24 pmRNSTransaction in Own Shares
19th Oct 20215:36 pmRNSTransaction in Own Shares
18th Oct 20215:38 pmRNSTransaction in Own Shares
15th Oct 20215:36 pmRNSTransaction in Own Shares
14th Oct 20215:12 pmRNSTransaction in Own Shares
13th Oct 20215:19 pmRNSTransaction in Own Shares
12th Oct 20215:15 pmRNSTransaction in Own Shares
11th Oct 20215:15 pmRNSTransaction in Own Shares
8th Oct 20215:20 pmRNSTransaction in Own Shares
7th Oct 20215:22 pmRNSTransaction in Own Shares
6th Oct 20215:07 pmRNSTransaction in Own Shares
5th Oct 20215:23 pmRNSTransaction in Own Shares
4th Oct 20215:38 pmRNSTransaction in Own Shares
1st Oct 20215:32 pmRNSTransaction in Own Shares
1st Oct 20211:06 pmRNSTotal Voting Rights
1st Oct 202110:16 amRNSDirector/PDMR Shareholding
30th Sep 20215:58 pmRNSTransaction in Own Shares
29th Sep 20215:42 pmRNSTransaction in Own Shares
29th Sep 20217:00 amRNSPost 2021 AGM Shareholder Engagement
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.