Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
299.80    1.80 (0.60%)
Bid:
300.20
Ask:
300.60
Spread: 0.40 (0.133%)
Market Cap: £3.34b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

27 Jun 2025 07:00

RNS Number : 6512O
Man Group plc
27 June 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

26 June 2025

Number of ordinary shares purchased:

172,934

Time of transaction:

08:01 to 16:30

Highest price per share:

GBp 175.30

Lowest price per share:

GBp 172.40

Weighted average price per share:

 

 

GBp 174.19

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,607,404 of its ordinary shares in treasury and will have 1,169,342,056 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 22,373,641 ordinary shares in aggregate at a weighted average price of 185.78 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

172,934 (ISIN:JE00BJ1DLW90)

Date of purchases:

26 June 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

172.70

175.10

CHIX

172.40

175.20

TRQX

172.80

175.20

XLON

172.40

175.30

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,108

1.7240

CHIX

08:01:13 AM

1,205

1.7250

XLON

08:01:13 AM

998

1.7250

XLON

08:01:13 AM

2,194

1.7240

XLON

08:01:13 AM

2,191

1.7240

XLON

08:02:34 AM

2,199

1.7280

BATE

08:10:00 AM

571

1.7280

TRQX

08:10:00 AM

2,194

1.7280

XLON

08:10:00 AM

1,928

1.7290

BATE

08:15:57 AM

2,211

1.7290

XLON

08:15:57 AM

1,941

1.7280

BATE

08:21:24 AM

1,950

1.7270

BATE

08:32:02 AM

1,310

1.7280

CHIX

08:32:02 AM

2,207

1.7270

XLON

08:32:02 AM

1,408

1.7290

XLON

08:52:38 AM

559

1.7290

XLON

08:52:38 AM

377

1.7290

TRQX

08:52:44 AM

239

1.7290

XLON

08:52:44 AM

44

1.7340

CHIX

09:12:22 AM

1,282

1.7340

CHIX

09:12:22 AM

741

1.7340

CHIX

09:12:22 AM

184

1.7340

XLON

09:12:22 AM

2,010

1.7340

XLON

09:12:22 AM

2,071

1.7330

XLON

09:12:22 AM

2,196

1.7360

XLON

09:18:07 AM

480

1.7360

TRQX

09:19:59 AM

2,197

1.7340

XLON

09:32:45 AM

339

1.7400

CHIX

09:46:31 AM

1,250

1.7400

CHIX

09:46:31 AM

1,937

1.7390

XLON

09:54:42 AM

2,185

1.7380

XLON

09:54:42 AM

981

1.7390

XLON

10:10:26 AM

1,217

1.7390

XLON

10:10:26 AM

1,003

1.7390

XLON

10:15:49 AM

1,209

1.7390

XLON

10:15:49 AM

1,332

1.7380

CHIX

10:18:35 AM

292

1.7380

TRQX

10:18:35 AM

291

1.7420

TRQX

10:42:15 AM

2,007

1.7420

XLON

10:42:15 AM

610

1.7460

CHIX

11:00:19 AM

2,194

1.7460

XLON

11:00:19 AM

801

1.7460

CHIX

11:00:30 AM

432

1.7460

CHIX

11:00:30 AM

2,167

1.7470

XLON

11:17:14 AM

2,179

1.7460

XLON

11:21:40 AM

1,842

1.7520

CHIX

11:38:40 AM

421

1.7520

TRQX

11:38:40 AM

2,204

1.7520

XLON

11:38:40 AM

408

1.7510

TRQX

11:38:41 AM

2,202

1.7510

XLON

11:38:41 AM

2,000

1.7500

XLON

11:39:20 AM

1,034

1.7530

XLON

12:02:23 PM

1,173

1.7530

XLON

12:03:41 PM

474

1.7520

TRQX

12:05:32 PM

2,205

1.7520

XLON

12:05:32 PM

1,374

1.7510

BATE

12:05:33 PM

838

1.7510

BATE

12:06:42 PM

684

1.7500

XLON

12:09:18 PM

1,107

1.7500

XLON

12:10:54 PM

1,305

1.7500

CHIX

12:23:04 PM

2,206

1.7500

XLON

12:23:04 PM

2,204

1.7490

BATE

12:25:05 PM

1,279

1.7470

BATE

12:25:08 PM

923

1.7470

BATE

12:25:08 PM

1,312

1.7500

CHIX

12:37:51 PM

594

1.7500

BATE

12:48:12 PM

2,191

1.7500

XLON

12:48:12 PM

1,591

1.7500

BATE

12:48:13 PM

1,187

1.7510

BATE

12:50:40 PM

1,021

1.7510

BATE

12:50:40 PM

522

1.7510

TRQX

12:50:40 PM

1,980

1.7510

XLON

12:50:40 PM

370

1.7500

XLON

13:01:00 PM

1,027

1.7500

XLON

13:09:48 PM

1,583

1.7500

CHIX

13:14:55 PM

794

1.7500

XLON

13:14:55 PM

1,815

1.7490

BATE

13:14:56 PM

1,026

1.7490

XLON

13:14:56 PM

533

1.7510

XLON

13:22:29 PM

1,666

1.7510

XLON

13:22:29 PM

2,200

1.7510

BATE

13:29:59 PM

2,200

1.7510

XLON

13:29:59 PM

2,173

1.7520

XLON

13:31:00 PM

2,205

1.7510

BATE

13:33:24 PM

524

1.7490

TRQX

13:34:01 PM

1,568

1.7480

CHIX

13:50:22 PM

2,183

1.7480

XLON

13:50:22 PM

2,211

1.7460

XLON

13:57:46 PM

1,232

1.7450

CHIX

14:16:28 PM

2,192

1.7450

XLON

14:16:28 PM

423

1.7430

TRQX

14:30:57 PM

2,202

1.7420

XLON

14:30:57 PM

1,947

1.7430

BATE

14:44:20 PM

1,950

1.7420

BATE

14:44:20 PM

2,188

1.7430

XLON

14:44:20 PM

2,193

1.7390

BATE

14:45:54 PM

2,183

1.7390

BATE

14:55:11 PM

1,381

1.7390

CHIX

14:55:11 PM

2,188

1.7400

BATE

15:04:57 PM

2,210

1.7400

XLON

15:04:57 PM

1,949

1.7390

BATE

15:14:40 PM

433

1.7390

TRQX

15:14:40 PM

2,185

1.7390

BATE

15:25:29 PM

2,169

1.7390

XLON

15:25:29 PM

1,928

1.7410

BATE

15:34:19 PM

1,408

1.7410

CHIX

15:34:19 PM

309

1.7410

TRQX

15:34:19 PM

2,133

1.7410

XLON

15:34:19 PM

2,000

1.7440

XLON

16:01:05 PM

209

1.7440

XLON

16:01:05 PM

2,190

1.7440

BATE

16:05:21 PM

1,123

1.7440

CHIX

16:05:21 PM

276

1.7440

TRQX

16:05:21 PM

1,603

1.7450

XLON

16:14:37 PM

554

1.7450

XLON

16:14:37 PM

2,194

1.7440

BATE

16:14:38 PM

2,209

1.7430

BATE

16:19:30 PM

1,790

1.7430

XLON

16:19:30 PM

2,203

1.7420

BATE

16:29:15 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUACQUPAGRQ
12345678910
Date   Source Headline
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 202611:03 amBUSMan Group PLC : Form 8.3 - Dauch Corporation
28th Jan 20267:00 amRNSDirectorate change
16th Jan 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Jan 20264:01 pmRNSHolding(s) in Company
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
24th Dec 20251:00 pmRNSHolding(s) in Company
24th Dec 20251:00 pmRNSHolding(s) in Company
23rd Dec 20253:45 pmRNSDirector Declaration
23rd Dec 20253:45 pmRNSDirector Declaration
23rd Dec 20253:35 pmRNSDirector Declaration
23rd Dec 20253:35 pmRNSDirector Declaration
4th Dec 202510:00 amRNSAppointment of Senior Independent Director
1st Dec 20257:00 amRNSTotal Voting Rights
3rd Nov 20257:00 amRNSTransaction in Own Shares*
3rd Nov 20257:00 amRNSTotal Voting Rights
31st Oct 20257:00 amRNSTransaction in Own Shares
30th Oct 20257:00 amRNSTransaction in Own Shares
29th Oct 20257:00 amRNSTransaction in Own Shares
28th Oct 20257:00 amRNSTransaction in Own Shares
27th Oct 20257:00 amRNSTransaction in Own Shares
24th Oct 20257:00 amRNSTransaction in Own Shares
23rd Oct 20257:00 amRNSTransaction in Own Shares
22nd Oct 20257:00 amRNSTransaction in Own Shares
21st Oct 20257:00 amRNSTransaction in Own Shares
20th Oct 20257:00 amRNSTransaction in Own Shares
17th Oct 20257:00 amRNSTransaction in Own Shares
17th Oct 20257:00 amRNSTrading Statement - Q3 2025
16th Oct 20257:00 amRNSTransaction in Own Shares
15th Oct 20257:00 amRNSTransaction in Own Shares
14th Oct 20257:00 amRNSTransaction in Own Shares
13th Oct 20257:00 amRNSTransaction in Own Shares
10th Oct 20257:00 amRNSTransaction in Own Shares
9th Oct 20257:00 amRNSTransaction in Own Shares
8th Oct 20257:00 amRNSTransaction in Own Shares
7th Oct 20257:00 amRNSTransaction in Own Shares
6th Oct 20257:00 amRNSTransaction in Own Shares
3rd Oct 20257:00 amRNSTransaction in Own Shares
2nd Oct 20257:00 amRNSTransaction in Own Shares
1st Oct 20257:00 amRNSTransaction in Own Shares
1st Oct 20257:00 amRNSTotal Voting Rights
30th Sep 20257:00 amRNSTransaction in Own Shares
29th Sep 20257:00 amRNSTransaction in Own Shares
26th Sep 20257:00 amRNSTransaction in Own Shares
25th Sep 20257:00 amRNSTransaction in Own Shares
24th Sep 20252:40 pmRNSHolding(s) in Company
24th Sep 20259:55 amRNSDirector/PDMR Shareholding
24th Sep 20257:00 amRNSTransaction in Own Shares
23rd Sep 20254:26 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JDS
JDS.L
LSE
0.00%
LWI
Lowland Inv.
LSE
0.29%
FCSS
Fidelity China Special Situations PLC
LSE
-0.58%
EWI
Edinburgh Worldwide Investment Trust
LSE
-0.18%
BRLA
Blackrock Lat A
LSE
1.82%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
LLOY
Lloyds
LSE
0.40%
GGP
Greatland Resources
LSE
-0.61%
80M
80 Mile
LSE
-4.65%