Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
304.00    -6.60 (-2.12%)
Bid:
302.60
Ask:
303.00
Spread: 0.40 (0.132%)
Market Cap: £3.39b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

28 Oct 2025 07:00

RNS Number : 0146F
Man Group plc
28 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

27 October 2025

Number of ordinary shares purchased:

308,955

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 211.20

Lowest price per share:

GBp 206.60

Weighted average price per share:

 

 

GBp 209.37

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 77,377,421 of its ordinary shares in treasury and will have 1,151,983,808 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 40,487,711 ordinary shares in aggregate at a weighted average price of 181.91 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

308,955 (ISIN:JE00BJ1DLW90)

Date of purchases:

27 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

206.80

211.20

CHIX

206.80

211.20

TRQX

206.80

211.20

XLON

206.60

211.20

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,868

2.0720

BATE

08:00:49 AM

1,983

2.0700

BATE

08:00:49 AM

921

2.0700

BATE

08:00:49 AM

1,190

2.0680

BATE

08:00:49 AM

1,776

2.0680

BATE

08:00:49 AM

2,051

2.0720

CHIX

08:00:49 AM

2,137

2.0700

CHIX

08:00:49 AM

873

2.0720

TRQX

08:00:49 AM

873

2.0700

TRQX

08:00:49 AM

2,946

2.0720

XLON

08:00:49 AM

2,910

2.0700

XLON

08:00:49 AM

2,863

2.0680

XLON

08:00:49 AM

2,091

2.0680

CHIX

08:27:29 AM

58

2.0680

CHIX

08:27:29 AM

750

2.0660

XLON

08:29:10 AM

1,357

2.0660

XLON

08:29:10 AM

2,330

2.0660

XLON

08:34:41 AM

2,915

2.0720

XLON

08:55:16 AM

2,145

2.0720

CHIX

08:58:45 AM

2,859

2.0720

XLON

08:58:45 AM

2,699

2.0700

XLON

08:58:45 AM

231

2.0700

XLON

08:58:45 AM

1,557

2.0680

XLON

08:58:45 AM

1,030

2.0680

TRQX

08:58:49 AM

479

2.0680

TRQX

09:05:29 AM

1,430

2.0680

XLON

09:05:29 AM

56

2.0660

XLON

09:07:15 AM

1,728

2.0700

CHIX

09:16:39 AM

2,187

2.0700

XLON

09:19:15 AM

1,143

2.0720

TRQX

09:25:50 AM

1,689

2.0720

XLON

09:25:50 AM

2,971

2.0740

XLON

09:48:39 AM

2,988

2.0740

CHIX

09:54:50 AM

874

2.0740

TRQX

09:54:50 AM

1,704

2.0720

BATE

10:04:00 AM

2,878

2.0720

XLON

10:04:00 AM

908

2.0760

BATE

10:18:35 AM

1,247

2.0760

BATE

10:18:35 AM

2,123

2.0760

CHIX

10:18:35 AM

1,088

2.0760

TRQX

10:18:35 AM

2,856

2.0760

XLON

10:18:35 AM

961

2.0820

BATE

10:42:40 AM

1,764

2.0820

BATE

10:42:40 AM

2,179

2.0820

CHIX

10:42:40 AM

875

2.0820

TRQX

10:42:40 AM

2,974

2.0820

XLON

10:42:40 AM

2,835

2.0800

BATE

10:47:58 AM

2,895

2.0800

XLON

10:47:58 AM

113

2.0820

XLON

10:50:11 AM

1,074

2.0820

XLON

10:55:48 AM

1,715

2.0840

CHIX

11:22:31 AM

192

2.0860

XLON

11:22:31 AM

101

2.0860

XLON

11:22:31 AM

1,609

2.0840

XLON

11:22:31 AM

1,302

2.0840

XLON

11:22:31 AM

1,719

2.0840

CHIX

11:23:13 AM

63

2.0900

XLON

11:36:53 AM

606

2.0900

XLON

11:36:53 AM

909

2.0900

XLON

11:36:53 AM

1,641

2.0900

XLON

11:36:53 AM

2,902

2.0880

XLON

11:42:01 AM

2,951

2.0900

CHIX

11:58:57 AM

2,855

2.0900

XLON

11:58:57 AM

2,876

2.0880

BATE

11:59:02 AM

874

2.0880

TRQX

11:59:02 AM

2,937

2.0880

XLON

11:59:02 AM

2,955

2.0860

XLON

11:59:02 AM

2,949

2.0860

BATE

11:59:04 AM

1,729

2.0860

TRQX

11:59:04 AM

2,908

2.0920

BATE

12:05:49 PM

2,912

2.0920

XLON

12:05:49 PM

2,162

2.0980

CHIX

12:28:05 PM

2,880

2.0980

XLON

12:28:05 PM

761

2.0960

BATE

12:33:39 PM

2,890

2.0980

BATE

12:38:39 PM

1,190

2.0980

TRQX

12:38:39 PM

85

2.0980

XLON

12:38:39 PM

2,834

2.0980

XLON

12:38:39 PM

2,989

2.0960

XLON

12:39:08 PM

1,750

2.0980

BATE

13:00:28 PM

1,154

2.0980

BATE

13:00:28 PM

1,748

2.0980

CHIX

13:00:28 PM

873

2.0980

TRQX

13:00:28 PM

2,977

2.0980

XLON

13:00:28 PM

2,879

2.0960

XLON

13:00:28 PM

1,898

2.0960

BATE

13:01:20 PM

205

2.0960

BATE

13:01:21 PM

851

2.0940

BATE

13:01:21 PM

2,051

2.0940

BATE

13:14:20 PM

1,716

2.0940

CHIX

13:14:20 PM

2,877

2.0940

XLON

13:14:20 PM

128

2.0980

BATE

13:29:06 PM

2,408

2.1000

XLON

13:37:15 PM

736

2.1000

XLON

13:37:15 PM

182

2.1000

XLON

13:37:15 PM

2,987

2.1040

XLON

13:39:04 PM

2,975

2.1020

BATE

13:40:49 PM

2,544

2.1020

CHIX

13:40:49 PM

1,300

2.1020

TRQX

13:40:49 PM

2,396

2.1020

XLON

13:40:49 PM

462

2.1020

XLON

13:40:49 PM

5

2.1040

BATE

14:06:16 PM

10

2.1040

BATE

14:06:16 PM

3

2.1040

BATE

14:06:16 PM

376

2.1040

XLON

14:07:34 PM

2,480

2.1040

XLON

14:07:34 PM

1,812

2.1040

CHIX

14:10:14 PM

405

2.1040

CHIX

14:10:14 PM

2,872

2.1040

XLON

14:10:14 PM

162

2.1120

XLON

14:24:23 PM

656

2.1120

XLON

14:24:53 PM

234

2.1120

XLON

14:24:53 PM

80

2.1120

XLON

14:24:53 PM

201

2.1120

XLON

14:24:53 PM

67

2.1120

XLON

14:24:53 PM

67

2.1120

XLON

14:24:53 PM

2,893

2.1100

BATE

14:29:10 PM

2,928

2.1080

BATE

14:29:10 PM

1,111

2.1100

TRQX

14:29:10 PM

2,860

2.1100

XLON

14:29:10 PM

2,975

2.1080

XLON

14:29:10 PM

2,880

2.1060

BATE

14:31:56 PM

946

2.1060

BATE

14:31:56 PM

2,960

2.1060

XLON

14:31:56 PM

48

2.1060

BATE

14:31:57 PM

170

2.1060

BATE

14:32:00 PM

1,217

2.1060

BATE

14:32:30 PM

612

2.1060

BATE

14:32:48 PM

48

2.1060

BATE

14:32:49 PM

2

2.1060

BATE

14:32:59 PM

133

2.1060

BATE

14:35:28 PM

48

2.1060

BATE

14:35:28 PM

2

2.1060

BATE

14:35:28 PM

18

2.1040

XLON

14:35:28 PM

4

2.1060

BATE

14:36:35 PM

10

2.1060

BATE

14:37:07 PM

3

2.1060

BATE

14:38:45 PM

54

2.1040

CHIX

14:38:56 PM

960

2.1060

BATE

14:40:48 PM

757

2.1060

BATE

14:49:57 PM

2,857

2.1040

BATE

14:53:14 PM

1,591

2.1040

CHIX

14:53:14 PM

2,922

2.1040

XLON

14:53:14 PM

591

2.1060

BATE

14:58:00 PM

1,256

2.1060

BATE

14:58:00 PM

133

2.1060

BATE

14:58:01 PM

1,320

2.1060

TRQX

15:12:38 PM

2,902

2.1060

XLON

15:12:38 PM

9

2.1060

BATE

15:18:36 PM

104

2.1060

BATE

15:18:37 PM

52

2.1060

BATE

15:18:37 PM

716

2.1060

BATE

15:18:37 PM

1

2.1060

BATE

15:18:38 PM

20

2.1060

BATE

15:18:39 PM

370

2.1060

BATE

15:18:40 PM

196

2.1060

BATE

15:18:40 PM

619

2.1040

XLON

15:18:40 PM

12

2.1060

BATE

15:18:42 PM

2

2.1060

BATE

15:18:43 PM

221

2.1060

BATE

15:18:45 PM

142

2.1060

BATE

15:18:49 PM

655

2.1040

XLON

15:18:57 PM

36

2.1040

XLON

15:18:57 PM

909

2.1060

BATE

15:18:59 PM

108

2.1040

XLON

15:18:59 PM

98

2.1060

BATE

15:19:00 PM

13

2.1060

BATE

15:20:34 PM

68

2.1060

BATE

15:20:35 PM

36

2.1040

XLON

15:20:35 PM

116

2.1060

BATE

15:21:01 PM

36

2.1040

XLON

15:21:01 PM

56

2.1060

BATE

15:21:02 PM

56

2.1060

BATE

15:21:02 PM

195

2.1040

XLON

15:23:00 PM

219

2.1060

BATE

15:23:18 PM

1,952

2.1060

BATE

15:24:22 PM

38

2.1060

BATE

15:24:23 PM

995

2.1080

BATE

15:27:35 PM

1,202

2.1080

BATE

15:27:35 PM

1,995

2.1120

XLON

15:27:44 PM

114

2.1120

XLON

15:27:44 PM

1,979

2.1100

BATE

15:28:06 PM

885

2.1100

BATE

15:28:06 PM

303

2.1120

XLON

15:28:06 PM

1,247

2.1100

XLON

15:28:06 PM

1,634

2.1100

XLON

15:28:06 PM

1,842

2.1100

CHIX

15:33:06 PM

996

2.1120

BATE

15:34:43 PM

1,946

2.1120

BATE

15:34:43 PM

2,574

2.1120

BATE

15:36:12 PM

344

2.1120

BATE

15:36:12 PM

894

2.1120

TRQX

15:36:12 PM

108

2.1120

TRQX

15:36:12 PM

21

2.1120

TRQX

15:36:12 PM

34

2.1120

TRQX

15:36:12 PM

2,868

2.1120

XLON

15:36:12 PM

124

2.1120

BATE

15:36:15 PM

2,920

2.1100

BATE

15:36:15 PM

1,499

2.1100

CHIX

15:36:15 PM

827

2.1100

XLON

15:36:15 PM

2,116

2.1100

XLON

15:36:15 PM

8

2.1100

BATE

15:45:03 PM

663

2.1100

BATE

15:45:12 PM

180

2.1100

BATE

15:45:17 PM

931

2.1100

BATE

15:45:31 PM

2,896

2.1080

BATE

15:49:33 PM

2,906

2.1080

XLON

15:49:33 PM

222

2.1120

XLON

15:50:03 PM

1,533

2.1120

XLON

15:50:03 PM

2,863

2.1120

BATE

15:55:35 PM

2,862

2.1100

BATE

15:55:35 PM

1,666

2.1120

CHIX

15:55:35 PM

2,509

2.1120

XLON

15:55:35 PM

1,716

2.1100

XLON

15:55:35 PM

2,936

2.1080

BATE

16:10:31 PM

2,939

2.1060

BATE

16:10:31 PM

1,306

2.1080

CHIX

16:10:31 PM

771

2.1080

TRQX

16:10:31 PM

2,236

2.1060

XLON

16:10:31 PM

2,914

2.1040

BATE

16:14:42 PM

1,800

2.1060

XLON

16:26:32 PM

2,914

2.1020

BATE

16:27:22 PM

1,949

2.1040

BATE

16:27:22 PM

2,311

2.1020

XLON

16:27:22 PM

3

2.1040

BATE

16:29:12 PM

5

2.1040

BATE

16:29:14 PM

786

2.1040

XLON

16:29:41 PM

2,942

2.1020

BATE

16:29:50 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGRGUUPAGBM
12345678910
Date   Source Headline
7th Jul 20265:30 pmRNSHolding(s) in Company
6th Jul 20264:27 pmRNSTransaction in Own Shares
3rd Jul 202611:21 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jul 202612:42 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20264:00 pmRNSHolding(s) in Company
1st Jul 202611:18 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20267:00 amRNSTotal Voting Rights
30th Jun 20264:21 pmRNSHolding(s) in Company
30th Jun 202611:38 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th Jun 20263:51 pmRNSTransaction in Own Shares
29th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MHPC
Mhp Reg S
LSE
-2.12%
INTU
INTU.L
LSE
0.00%
GYS
GYS.L
LSE
0.00%
WPC
WPC.L
LSE
0.00%
JESC
JESC.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%