Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
291.00    0.80 (0.28%)
Bid:
290.60
Ask:
291.00
Spread: 0.40 (0.138%)
Market Cap: £3.25b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

20 Oct 2025 07:00

RNS Number : 9224D
Man Group plc
20 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

17 October 2025

Number of ordinary shares purchased:

340,941

Time of transaction:

08:13 to 16:24

Highest price per share:

GBp 199.70

Lowest price per share:

GBp 191.20

Weighted average price per share:

 

 

GBp 196.10

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 75,652,972 of its ordinary shares in treasury and will have 1,153,708,257 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 38,760,459 ordinary shares in aggregate at a weighted average price of 180.91 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

340,941 (ISIN:JE00BJ1DLW90)

Date of purchases:

17 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

191.20

199.70

CHIX

192.40

199.70

TRQX

191.40

199.70

XLON

191.20

199.70

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,589

1.9220

XLON

08:13:27 AM

2,576

1.9280

BATE

08:14:32 AM

2,586

1.9270

BATE

08:14:32 AM

2,189

1.9300

XLON

08:14:32 AM

2,190

1.9290

XLON

08:14:32 AM

2,228

1.9280

XLON

08:14:32 AM

2,598

1.9260

BATE

08:14:34 AM

2,060

1.9260

CHIX

08:14:34 AM

2,039

1.9250

CHIX

08:14:34 AM

1,471

1.9300

TRQX

08:16:38 AM

1,948

1.9400

XLON

08:19:56 AM

1,869

1.9280

XLON

08:25:22 AM

2,460

1.9120

BATE

08:33:01 AM

1,881

1.9120

XLON

08:33:01 AM

790

1.9250

TRQX

08:39:14 AM

1,866

1.9260

XLON

08:39:14 AM

200

1.9240

CHIX

08:39:15 AM

1,867

1.9240

CHIX

08:39:15 AM

2,219

1.9260

BATE

08:41:51 AM

2,329

1.9250

BATE

08:42:55 AM

2,360

1.9240

BATE

08:45:16 AM

1,879

1.9240

XLON

08:45:16 AM

1,920

1.9360

BATE

08:50:41 AM

1,878

1.9360

XLON

08:50:41 AM

1,876

1.9330

XLON

08:56:10 AM

1,883

1.9330

BATE

08:59:34 AM

1,867

1.9340

XLON

09:01:14 AM

2,082

1.9310

CHIX

09:04:19 AM

1,888

1.9280

BATE

09:04:46 AM

1,882

1.9210

XLON

09:08:10 AM

953

1.9140

TRQX

09:09:28 AM

1,871

1.9180

BATE

09:12:14 AM

54

1.9170

XLON

09:17:32 AM

2,502

1.9170

XLON

09:17:32 AM

2,585

1.9200

BATE

09:25:05 AM

2,105

1.9200

XLON

09:25:05 AM

1,900

1.9250

XLON

09:30:42 AM

2,086

1.9300

BATE

09:32:33 AM

2,061

1.9300

CHIX

09:32:33 AM

1,877

1.9300

XLON

09:37:31 AM

1,911

1.9280

BATE

09:42:16 AM

958

1.9280

TRQX

09:42:16 AM

1,870

1.9280

XLON

09:42:16 AM

1,539

1.9260

BATE

09:44:25 AM

338

1.9260

BATE

09:44:25 AM

1,875

1.9280

XLON

09:47:04 AM

2,554

1.9350

BATE

09:55:14 AM

2,076

1.9360

CHIX

09:55:14 AM

2,588

1.9360

XLON

09:55:14 AM

111

1.9410

BATE

10:02:06 AM

2,031

1.9410

BATE

10:02:06 AM

2,093

1.9420

XLON

10:02:06 AM

1,876

1.9310

BATE

10:14:57 AM

961

1.9310

TRQX

10:14:57 AM

2,598

1.9310

XLON

10:14:57 AM

1,879

1.9350

BATE

10:17:26 AM

2,080

1.9340

XLON

10:17:26 AM

2,073

1.9390

CHIX

10:23:01 AM

1,875

1.9400

BATE

10:23:35 AM

1,891

1.9390

XLON

10:24:29 AM

1,879

1.9370

BATE

10:31:00 AM

1,879

1.9370

XLON

10:31:00 AM

1,876

1.9420

XLON

10:34:28 AM

1,873

1.9510

BATE

10:36:07 AM

1,870

1.9460

XLON

10:40:16 AM

1,878

1.9440

BATE

10:45:27 AM

2,071

1.9440

CHIX

10:45:27 AM

957

1.9440

TRQX

10:45:27 AM

1,877

1.9410

XLON

10:47:08 AM

1,878

1.9430

BATE

10:50:23 AM

2,600

1.9500

XLON

10:55:33 AM

2,571

1.9560

BATE

11:00:42 AM

2,074

1.9550

XLON

11:02:34 AM

2,108

1.9540

BATE

11:10:41 AM

2,070

1.9540

CHIX

11:10:41 AM

1,889

1.9540

XLON

11:10:41 AM

956

1.9580

TRQX

11:12:49 AM

1,873

1.9520

XLON

11:13:13 AM

1,899

1.9580

BATE

11:15:15 AM

2,585

1.9550

BATE

11:26:42 AM

1,875

1.9550

XLON

11:26:42 AM

2,586

1.9570

XLON

11:28:16 AM

2,116

1.9610

BATE

11:31:51 AM

2,073

1.9570

XLON

11:37:32 AM

775

1.9560

CHIX

11:37:35 AM

17

1.9560

CHIX

11:37:39 AM

1,292

1.9560

CHIX

11:38:35 AM

958

1.9560

TRQX

11:41:45 AM

1,097

1.9560

XLON

11:41:45 AM

800

1.9560

XLON

11:41:45 AM

1,870

1.9550

BATE

11:43:20 AM

1,881

1.9570

XLON

11:46:14 AM

1,882

1.9570

BATE

11:47:14 AM

1,872

1.9650

XLON

11:52:45 AM

1,874

1.9660

BATE

11:54:37 AM

1,874

1.9690

XLON

11:58:58 AM

2,069

1.9670

CHIX

11:59:56 AM

1,883

1.9650

BATE

12:00:19 PM

2,581

1.9660

XLON

12:10:02 PM

1,890

1.9700

BATE

12:13:25 PM

1,871

1.9710

BATE

12:14:49 PM

956

1.9710

TRQX

12:14:49 PM

2,083

1.9720

XLON

12:14:49 PM

1,868

1.9680

BATE

12:22:14 PM

1,904

1.9680

XLON

12:22:14 PM

2,073

1.9730

CHIX

12:24:36 PM

1,877

1.9770

BATE

12:29:54 PM

2,558

1.9760

XLON

12:29:54 PM

1,877

1.9760

BATE

12:34:20 PM

2,098

1.9770

XLON

12:34:20 PM

1,890

1.9810

BATE

12:42:26 PM

1,904

1.9810

XLON

12:42:26 PM

1,878

1.9890

BATE

12:51:50 PM

2,079

1.9890

CHIX

12:51:50 PM

1,190

1.9910

TRQX

12:51:50 PM

2,559

1.9910

XLON

12:51:50 PM

1,872

1.9930

BATE

12:57:25 PM

2,130

1.9930

XLON

12:57:25 PM

1,885

1.9930

BATE

13:03:29 PM

1,870

1.9940

XLON

13:03:29 PM

1,879

1.9900

XLON

13:08:25 PM

1,877

1.9830

XLON

13:14:36 PM

2,592

1.9860

XLON

13:25:10 PM

2,480

1.9850

CHIX

13:25:16 PM

966

1.9850

TRQX

13:25:16 PM

2,067

1.9850

XLON

13:32:03 PM

2,337

1.9840

BATE

13:32:09 PM

2,103

1.9870

BATE

13:34:37 PM

2,575

1.9860

BATE

13:34:37 PM

1,898

1.9860

XLON

13:34:37 PM

2,146

1.9860

BATE

13:46:47 PM

2,091

1.9870

CHIX

13:46:47 PM

2,550

1.9860

XLON

13:46:47 PM

2,092

1.9850

BATE

13:48:42 PM

2,575

1.9880

XLON

13:57:00 PM

1,891

1.9870

BATE

13:57:04 PM

962

1.9870

TRQX

13:57:04 PM

1,872

1.9850

BATE

14:05:56 PM

2,334

1.9840

XLON

14:05:56 PM

1,820

1.9850

CHIX

14:10:10 PM

2,577

1.9850

XLON

14:10:10 PM

1,803

1.9860

XLON

14:15:18 PM

2,590

1.9860

BATE

14:15:23 PM

2,614

1.9880

BATE

14:25:35 PM

897

1.9890

TRQX

14:25:35 PM

2,566

1.9880

XLON

14:25:35 PM

2,559

1.9790

BATE

14:36:17 PM

2,568

1.9770

XLON

14:36:47 PM

2,147

1.9840

CHIX

14:47:09 PM

2,618

1.9840

XLON

14:47:09 PM

2,574

1.9830

BATE

14:49:40 PM

1,219

1.9840

XLON

14:59:20 PM

680

1.9840

XLON

14:59:20 PM

2,050

1.9970

XLON

15:09:34 PM

2,000

1.9970

BATE

15:49:14 PM

2,146

1.9970

CHIX

15:49:14 PM

951

1.9970

TRQX

15:49:14 PM

2,054

1.9970

XLON

15:49:14 PM

2,591

1.9970

BATE

15:49:48 PM

2,593

1.9970

XLON

15:49:48 PM

2,203

1.9940

BATE

15:53:36 PM

1,888

1.9940

XLON

15:53:36 PM

2,540

1.9900

BATE

16:01:02 PM

2,552

1.9890

XLON

16:01:02 PM

2,486

1.9930

BATE

16:05:10 PM

1,841

1.9930

CHIX

16:05:10 PM

2,562

1.9920

XLON

16:05:10 PM

819

1.9930

TRQX

16:07:19 PM

2,561

1.9920

XLON

16:11:35 PM

1,900

1.9960

BATE

16:15:50 PM

1,614

1.9960

CHIX

16:15:50 PM

704

1.9960

TRQX

16:15:50 PM

1,857

1.9950

XLON

16:15:50 PM

1,417

1.9960

BATE

16:16:25 PM

533

1.9960

BATE

16:16:25 PM

1,861

1.9960

BATE

16:23:14 PM

1,847

1.9950

BATE

16:23:14 PM

1,928

1.9960

XLON

16:23:14 PM

1,933

1.9950

XLON

16:23:14 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGBAUUPAGMM
12345678910
Date   Source Headline
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th May 202612:01 pmRNSTransaction in Own Shares
18th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
14th May 20261:30 pmRNSDirector/PDMR Shareholding
12th May 20264:54 pmRNSHolding(s) in Company
12th May 20267:00 amRNSShare buyback programme of up to $50 million
8th May 20269:00 amRNSFinal Dividend - Sterling Conversion Rate
7th May 20265:45 pmRNSResult of AGM
1st May 20267:00 amRNSTotal Voting Rights
23rd Apr 20267:03 amRNSUpdate to ESG-integrated AUM
23rd Apr 20267:00 amRNSTrading Statement for quarter ended 31 March 2026
9th Apr 20264:15 pmRNSDirector Declaration
2nd Apr 20268:00 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTotal Voting Rights
27th Mar 20268:30 amRNSHolding(s) in Company
23rd Mar 20263:50 pmRNSDirector/PDMR Shareholding
23rd Mar 20263:45 pmRNSDirector/PDMR Shareholding
13th Mar 20262:35 pmRNSDirector/PDMR Shareholding
13th Mar 20262:30 pmRNSDirector/PDMR Shareholding
6th Mar 202611:00 amRNSMan Group plc ESEF Annual Report 2025
2nd Mar 20264:15 pmRNSDirector/PDMR Shareholding
2nd Mar 20267:00 amRNSTotal Voting Rights
26th Feb 20267:00 amRNSDirectorate change
26th Feb 20267:00 amRNSFinancial results for the year ended 2025
11th Feb 20264:00 pmRNSHolding(s) in Company
10th Feb 20265:39 pmRNSHolding(s) in Company
4th Feb 20262:03 pmGNWMan Group PLC : Form 8.3 - Dauch Corporation
2nd Feb 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 202611:03 amBUSMan Group PLC : Form 8.3 - Dauch Corporation
28th Jan 20267:00 amRNSDirectorate change
16th Jan 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
COR
Corpus Resources PLC
LSE
0.00%
ARK
Arkle Res
LSE
3.45%
APAX
Apax Global Alpha
LSE
0.00%
HSV
HSV.L
LSE
0.00%
ISAT
Inmarsat
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
11.54%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-10.53%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%