Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
293.00    9.40 (3.31%)
Bid:
285.80
Ask:
275.80
Spread: -10.00 (-3.499%)
Market Cap: £3.17b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

31 Oct 2025 07:00

RNS Number : 5907F
Man Group plc
31 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

30 October 2025

Number of ordinary shares purchased:

192,035

Time of transaction:

08:01 to 16:28

Highest price per share:

GBp 213.40

Lowest price per share:

GBp 210.80

Weighted average price per share:

 

 

GBp 212.10

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 78,149,382 of its ordinary shares in treasury and will have 1,151,211,847 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 41,259,672 ordinary shares in aggregate at a weighted average price of 182.46 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

192,035 (ISIN:JE00BJ1DLW90)

Date of purchases:

30 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

210.80

213.40

CHIX

210.80

213.40

TRQX

211.00

213.40

XLON

211.00

213.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

537

2.1300

BATE

08:01:17 AM

1,096

2.1300

BATE

08:01:17 AM

1,021

2.1300

BATE

08:01:17 AM

886

2.1300

XLON

08:01:17 AM

1,617

2.1300

XLON

08:01:17 AM

1,694

2.1340

BATE

08:03:57 AM

1,112

2.1340

CHIX

08:03:57 AM

888

2.1340

TRQX

08:03:57 AM

1,702

2.1340

XLON

08:03:57 AM

1,948

2.1320

BATE

08:05:06 AM

1,112

2.1320

CHIX

08:05:06 AM

1,634

2.1320

XLON

08:05:06 AM

1,041

2.1300

BATE

08:05:07 AM

1,741

2.1300

XLON

08:06:49 AM

26

2.1300

XLON

08:06:49 AM

2,031

2.1280

XLON

08:10:40 AM

276

2.1240

CHIX

08:18:56 AM

49

2.1240

CHIX

08:19:24 AM

2,322

2.1240

XLON

08:19:24 AM

1,831

2.1260

CHIX

08:34:57 AM

1,943

2.1260

XLON

08:34:57 AM

2,000

2.1280

CHIX

09:03:52 AM

514

2.1280

TRQX

09:03:52 AM

2,521

2.1280

XLON

09:03:52 AM

522

2.1260

TRQX

09:03:53 AM

356

2.1260

XLON

09:03:53 AM

18

2.1260

XLON

09:03:53 AM

1,696

2.1260

XLON

09:03:53 AM

2,107

2.1280

XLON

09:10:20 AM

187

2.1280

TRQX

09:10:21 AM

202

2.1280

TRQX

09:10:21 AM

139

2.1280

TRQX

09:10:24 AM

2,117

2.1280

XLON

09:20:46 AM

1,461

2.1260

CHIX

09:32:42 AM

2,027

2.1260

XLON

09:32:42 AM

1,214

2.1240

CHIX

09:34:37 AM

562

2.1240

TRQX

09:34:37 AM

1,967

2.1240

XLON

09:34:37 AM

3

2.1220

XLON

09:34:37 AM

1,790

2.1220

XLON

09:34:37 AM

2,202

2.1200

XLON

09:34:38 AM

1,983

2.1160

BATE

09:43:30 AM

560

2.1160

BATE

09:43:30 AM

762

2.1160

TRQX

09:43:30 AM

2,124

2.1160

XLON

09:43:30 AM

2,159

2.1100

BATE

09:45:38 AM

1,361

2.1080

BATE

09:45:38 AM

883

2.1080

BATE

09:45:38 AM

2,592

2.1240

BATE

10:31:12 AM

1,371

2.1240

CHIX

10:31:12 AM

487

2.1240

TRQX

10:31:12 AM

3,588

2.1240

XLON

10:31:12 AM

2,563

2.1220

BATE

10:40:18 AM

1,397

2.1220

CHIX

10:40:18 AM

456

2.1200

CHIX

10:40:18 AM

657

2.1200

CHIX

10:40:18 AM

651

2.1220

TRQX

10:40:18 AM

613

2.1200

TRQX

10:40:18 AM

3,637

2.1220

XLON

10:40:18 AM

3,506

2.1200

XLON

10:40:18 AM

1,941

2.1220

XLON

10:49:46 AM

2,776

2.1200

BATE

10:59:32 AM

1,685

2.1200

CHIX

10:59:32 AM

2,193

2.1200

XLON

10:59:32 AM

2,282

2.1180

XLON

10:59:32 AM

1,634

2.1180

BATE

10:59:34 AM

466

2.1180

TRQX

10:59:34 AM

1,894

2.1200

BATE

11:30:08 AM

1,427

2.1200

CHIX

11:30:08 AM

1,686

2.1200

XLON

11:30:08 AM

1,963

2.1180

BATE

11:31:50 AM

1,247

2.1180

CHIX

11:31:50 AM

637

2.1180

TRQX

11:31:50 AM

1,619

2.1180

XLON

11:31:50 AM

463

2.1160

BATE

11:33:10 AM

1,219

2.1160

BATE

11:46:30 AM

481

2.1160

TRQX

11:46:30 AM

1,703

2.1160

XLON

11:46:30 AM

1,995

2.1140

BATE

11:46:31 AM

1,327

2.1140

CHIX

11:46:31 AM

2,490

2.1140

XLON

11:46:31 AM

3,014

2.1160

XLON

12:01:33 PM

3,178

2.1160

XLON

12:20:30 PM

5

2.1220

TRQX

12:35:01 PM

4,237

2.1200

XLON

12:35:01 PM

4

2.1220

TRQX

12:35:05 PM

565

2.1200

TRQX

12:36:05 PM

1,614

2.1200

XLON

12:36:05 PM

3

2.1200

BATE

12:36:08 PM

2

2.1200

BATE

12:36:12 PM

1,983

2.1180

BATE

12:38:12 PM

957

2.1180

BATE

12:38:12 PM

22

2.1180

BATE

12:38:12 PM

702

2.1200

BATE

12:38:12 PM

68

2.1200

BATE

12:38:12 PM

1,069

2.1200

BATE

12:38:12 PM

1,492

2.1180

CHIX

12:38:12 PM

555

2.1180

TRQX

12:38:12 PM

1,686

2.1180

XLON

12:38:12 PM

168

2.1180

BATE

12:40:10 PM

2,360

2.1180

XLON

12:40:44 PM

1

2.1180

BATE

12:57:10 PM

2

2.1200

CHIX

12:59:43 PM

156

2.1200

CHIX

12:59:43 PM

392

2.1200

CHIX

12:59:43 PM

1,569

2.1200

CHIX

12:59:43 PM

253

2.1120

TRQX

13:29:32 PM

2,105

2.1120

XLON

13:29:32 PM

2,118

2.1100

BATE

13:36:43 PM

614

2.1100

CHIX

13:36:43 PM

320

2.1080

CHIX

13:39:57 PM

2,168

2.1100

BATE

13:40:16 PM

426

2.1100

CHIX

13:40:16 PM

1,229

2.1100

BATE

13:41:36 PM

604

2.1100

CHIX

13:41:36 PM

181

2.1100

TRQX

13:41:36 PM

1,272

2.1100

XLON

13:41:36 PM

2,051

2.1160

BATE

13:46:29 PM

1,595

2.1160

XLON

13:46:29 PM

569

2.1180

CHIX

13:50:14 PM

1,468

2.1180

XLON

13:50:14 PM

454

2.1200

CHIX

13:50:45 PM

548

2.1200

XLON

13:53:59 PM

630

2.1200

XLON

13:53:59 PM

1,607

2.1200

XLON

13:57:17 PM

700

2.1240

CHIX

14:23:24 PM

3,660

2.1240

XLON

14:23:24 PM

227

2.1240

BATE

14:29:34 PM

205

2.1240

CHIX

14:29:34 PM

1,941

2.1240

CHIX

14:29:34 PM

294

2.1240

TRQX

14:29:34 PM

2,380

2.1240

XLON

14:29:34 PM

2,397

2.1220

XLON

14:29:34 PM

19

2.1240

BATE

14:29:35 PM

378

2.1240

CHIX

14:29:43 PM

497

2.1200

CHIX

15:05:38 PM

608

2.1200

XLON

15:05:38 PM

950

2.1200

TRQX

15:12:10 PM

1,147

2.1200

XLON

15:12:10 PM

813

2.1200

CHIX

15:12:11 PM

412

2.1200

CHIX

15:14:09 PM

19

2.1200

XLON

15:14:11 PM

750

2.1200

XLON

15:14:11 PM

13

2.1200

XLON

15:14:15 PM

540

2.1200

XLON

15:14:15 PM

2

2.1200

TRQX

15:14:34 PM

9

2.1200

TRQX

15:14:34 PM

30

2.1200

TRQX

15:14:34 PM

169

2.1200

TRQX

15:14:34 PM

499

2.1180

CHIX

15:15:18 PM

481

2.1180

TRQX

15:15:18 PM

19

2.1200

XLON

15:15:21 PM

7

2.1200

XLON

15:15:21 PM

672

2.1200

XLON

15:15:21 PM

322

2.1200

CHIX

15:23:56 PM

1,098

2.1200

XLON

15:23:56 PM

1,096

2.1220

CHIX

15:32:18 PM

55

2.1220

XLON

15:33:52 PM

269

2.1220

XLON

15:34:24 PM

1,250

2.1220

XLON

15:34:32 PM

342

2.1220

CHIX

15:34:33 PM

1,098

2.1220

XLON

15:34:40 PM

759

2.1220

XLON

15:34:40 PM

524

2.1200

CHIX

15:35:39 PM

663

2.1220

TRQX

15:35:39 PM

679

2.1220

TRQX

15:35:39 PM

846

2.1200

XLON

15:35:39 PM

98

2.1200

TRQX

15:38:52 PM

86

2.1200

TRQX

15:38:52 PM

553

2.1180

XLON

15:38:55 PM

3

2.1200

TRQX

15:39:54 PM

2

2.1200

TRQX

15:39:54 PM

6

2.1200

TRQX

15:39:54 PM

5

2.1200

TRQX

15:39:54 PM

20

2.1200

TRQX

15:39:54 PM

3

2.1200

TRQX

15:39:54 PM

2

2.1200

TRQX

15:40:24 PM

4

2.1200

TRQX

15:40:24 PM

4

2.1200

TRQX

15:40:24 PM

61

2.1220

CHIX

16:10:17 PM

93

2.1220

CHIX

16:11:46 PM

579

2.1260

XLON

16:16:32 PM

284

2.1240

TRQX

16:16:43 PM

86

2.1240

XLON

16:16:43 PM

153

2.1240

XLON

16:16:43 PM

196

2.1240

TRQX

16:17:32 PM

254

2.1240

XLON

16:17:32 PM

1

2.1220

CHIX

16:18:17 PM

22

2.1220

CHIX

16:20:37 PM

75

2.1240

CHIX

16:27:17 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPGACUUPAGRU
12345678910
Date   Source Headline
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th May 202612:01 pmRNSTransaction in Own Shares
18th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
14th May 20261:30 pmRNSDirector/PDMR Shareholding
12th May 20264:54 pmRNSHolding(s) in Company
12th May 20267:00 amRNSShare buyback programme of up to $50 million
8th May 20269:00 amRNSFinal Dividend - Sterling Conversion Rate
7th May 20265:45 pmRNSResult of AGM
1st May 20267:00 amRNSTotal Voting Rights
23rd Apr 20267:03 amRNSUpdate to ESG-integrated AUM
23rd Apr 20267:00 amRNSTrading Statement for quarter ended 31 March 2026
9th Apr 20264:15 pmRNSDirector Declaration
2nd Apr 20268:00 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTotal Voting Rights
27th Mar 20268:30 amRNSHolding(s) in Company
23rd Mar 20263:50 pmRNSDirector/PDMR Shareholding
23rd Mar 20263:45 pmRNSDirector/PDMR Shareholding
13th Mar 20262:35 pmRNSDirector/PDMR Shareholding
13th Mar 20262:30 pmRNSDirector/PDMR Shareholding
6th Mar 202611:00 amRNSMan Group plc ESEF Annual Report 2025
2nd Mar 20264:15 pmRNSDirector/PDMR Shareholding
2nd Mar 20267:00 amRNSTotal Voting Rights
26th Feb 20267:00 amRNSDirectorate change
26th Feb 20267:00 amRNSFinancial results for the year ended 2025
11th Feb 20264:00 pmRNSHolding(s) in Company
10th Feb 20265:39 pmRNSHolding(s) in Company
4th Feb 20262:03 pmGNWMan Group PLC : Form 8.3 - Dauch Corporation
2nd Feb 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 202611:03 amBUSMan Group PLC : Form 8.3 - Dauch Corporation
28th Jan 20267:00 amRNSDirectorate change
16th Jan 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Trending
GST
GSTechnologies
LSE
0.00%
HPOW
H-power
LSE
9.37%
RCGH
Rc365 Holding
LSE
0.00%
GGP
Greatland Resources
LSE
-2.99%
ENQ
Enquest
LSE
4.71%