Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
298.00    0.00 (0.00%)
Bid:
297.60
Ask:
298.40
Spread: 0.80 (0.269%)
Market Cap: £3.32b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

23 Oct 2025 07:00

RNS Number : 4714E
Man Group plc
23 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

22 October 2025

Number of ordinary shares purchased:

281,253

Time of transaction:

08:07 to 16:30

Highest price per share:

GBp 204.80

Lowest price per share:

GBp 201.20

Weighted average price per share:

 

 

GBp 202.88

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 76,480,061 of its ordinary shares in treasury and will have 1,152,881,168 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 39,590,351 ordinary shares in aggregate at a weighted average price of 181.35 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

281,253 (ISIN:JE00BJ1DLW90)

Date of purchases:

22 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

201.20

204.60

CHIX

201.60

204.80

TRQX

202.20

204.80

XLON

201.40

204.60

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,514

2.0440

XLON

08:07:50 AM

2,570

2.0460

BATE

08:07:53 AM

867

2.0480

CHIX

08:07:53 AM

1,308

2.0480

CHIX

08:07:53 AM

2,200

2.0460

CHIX

08:07:53 AM

923

2.0480

TRQX

08:07:53 AM

938

2.0460

TRQX

08:07:53 AM

1,681

2.0460

XLON

08:07:53 AM

2,519

2.0440

BATE

08:07:56 AM

2,011

2.0420

BATE

08:07:56 AM

134

2.0420

BATE

08:07:56 AM

2,215

2.0440

XLON

08:07:56 AM

2,550

2.0420

XLON

08:07:56 AM

438

2.0420

BATE

08:08:46 AM

1,176

2.0420

XLON

08:09:03 AM

2,119

2.0400

XLON

08:13:26 AM

1,681

2.0380

CHIX

08:24:03 AM

1,844

2.0400

XLON

08:24:03 AM

1,867

2.0320

XLON

08:28:05 AM

1,815

2.0400

CHIX

08:40:49 AM

944

2.0400

TRQX

08:40:49 AM

2,444

2.0380

XLON

08:47:20 AM

79

2.0380

XLON

08:47:20 AM

2,156

2.0360

XLON

08:47:24 AM

1,804

2.0360

CHIX

09:04:45 AM

438

2.0340

XLON

09:05:06 AM

437

2.0340

XLON

09:05:06 AM

991

2.0340

XLON

09:05:06 AM

2,325

2.0380

BATE

09:11:54 AM

1,106

2.0380

TRQX

09:11:54 AM

2,281

2.0380

XLON

09:11:54 AM

1,707

2.0360

BATE

09:18:52 AM

2,318

2.0360

XLON

09:18:52 AM

2,592

2.0380

BATE

09:29:03 AM

1,824

2.0380

CHIX

09:29:03 AM

37

2.0380

XLON

09:29:03 AM

53

2.0380

XLON

09:29:03 AM

48

2.0380

XLON

09:29:03 AM

2,432

2.0380

XLON

09:29:03 AM

2,199

2.0360

XLON

09:33:59 AM

964

2.0340

BATE

09:39:40 AM

726

2.0340

BATE

09:39:40 AM

722

2.0340

BATE

09:39:40 AM

308

2.0340

XLON

09:39:40 AM

1,591

2.0340

XLON

09:39:40 AM

2,011

2.0300

BATE

09:41:19 AM

233

2.0300

BATE

09:41:19 AM

1,810

2.0300

CHIX

09:41:19 AM

1,889

2.0300

XLON

09:41:19 AM

900

2.0220

TRQX

09:51:24 AM

1,862

2.0200

XLON

09:51:42 AM

1,890

2.0200

XLON

10:05:45 AM

809

2.0180

XLON

10:05:45 AM

2,011

2.0180

BATE

10:06:03 AM

1,045

2.0180

XLON

10:06:03 AM

587

2.0180

BATE

10:06:26 AM

1,814

2.0180

CHIX

10:06:29 AM

1,650

2.0240

BATE

10:31:20 AM

2,267

2.0240

CHIX

10:31:20 AM

1,513

2.0240

TRQX

10:31:20 AM

2,546

2.0240

XLON

10:31:20 AM

1,985

2.0220

BATE

10:34:21 AM

2,563

2.0220

XLON

10:34:21 AM

1,762

2.0200

BATE

10:34:32 AM

190

2.0200

XLON

10:34:32 AM

1,664

2.0200

XLON

10:34:32 AM

12

2.0200

XLON

10:34:32 AM

84

2.0160

CHIX

10:48:19 AM

66

2.0160

CHIX

10:48:19 AM

75

2.0160

CHIX

10:48:19 AM

1,597

2.0160

CHIX

10:48:19 AM

135

2.0160

XLON

10:48:19 AM

12

2.0160

XLON

10:48:19 AM

1,593

2.0160

XLON

10:49:04 AM

1,911

2.0140

BATE

10:49:05 AM

1,801

2.0140

XLON

10:49:05 AM

1,883

2.0120

BATE

10:50:25 AM

408

2.0180

XLON

11:15:17 AM

1,505

2.0180

XLON

11:15:17 AM

1,967

2.0180

BATE

11:15:27 AM

436

2.0180

XLON

11:15:27 AM

268

2.0160

BATE

11:17:47 AM

231

2.0160

BATE

11:22:22 AM

2,435

2.0220

XLON

11:37:33 AM

1,873

2.0220

BATE

11:37:57 AM

1,987

2.0220

CHIX

11:37:57 AM

1,165

2.0220

TRQX

11:37:57 AM

132

2.0220

XLON

11:37:57 AM

251

2.0200

BATE

11:53:24 AM

923

2.0260

TRQX

11:59:54 AM

2,545

2.0260

XLON

11:59:54 AM

259

2.0260

BATE

12:18:42 PM

599

2.0260

BATE

12:24:11 PM

1,733

2.0260

BATE

12:24:15 PM

1,017

2.0260

XLON

12:24:15 PM

1,510

2.0260

XLON

12:24:15 PM

189

2.0240

CHIX

12:26:41 PM

50

2.0240

TRQX

12:27:04 PM

2,541

2.0280

BATE

12:30:40 PM

2,181

2.0280

CHIX

12:30:40 PM

905

2.0280

TRQX

12:30:40 PM

2,566

2.0280

XLON

12:30:40 PM

929

2.0260

TRQX

12:56:55 PM

245

2.0260

CHIX

12:58:03 PM

40

2.0300

XLON

13:06:17 PM

960

2.0300

XLON

13:06:17 PM

1,000

2.0300

XLON

13:06:17 PM

2,535

2.0280

XLON

13:10:57 PM

54

2.0280

XLON

13:10:57 PM

1,682

2.0320

BATE

13:28:08 PM

142

2.0320

BATE

13:28:08 PM

2,555

2.0320

CHIX

13:28:08 PM

1,220

2.0320

XLON

13:28:08 PM

1,374

2.0320

XLON

13:28:08 PM

1,075

2.0320

TRQX

13:35:14 PM

1,838

2.0300

BATE

13:37:33 PM

2,563

2.0300

CHIX

13:37:33 PM

946

2.0300

TRQX

13:37:33 PM

2,530

2.0300

XLON

13:37:33 PM

2,100

2.0300

XLON

13:37:33 PM

1,576

2.0280

XLON

13:37:33 PM

280

2.0280

CHIX

13:41:58 PM

3

2.0280

CHIX

13:43:27 PM

4

2.0280

CHIX

13:44:08 PM

3

2.0280

CHIX

13:44:44 PM

2,541

2.0300

XLON

13:52:25 PM

976

2.0280

XLON

13:56:10 PM

335

2.0280

BATE

13:57:28 PM

2,121

2.0280

BATE

13:59:49 PM

2,286

2.0280

CHIX

13:59:49 PM

3,298

2.0280

XLON

13:59:49 PM

2,522

2.0280

XLON

14:01:38 PM

1,767

2.0260

BATE

14:05:16 PM

1,881

2.0260

CHIX

14:05:16 PM

941

2.0260

TRQX

14:05:16 PM

2,586

2.0260

XLON

14:05:16 PM

1,820

2.0240

CHIX

14:06:54 PM

2,535

2.0240

XLON

14:06:54 PM

2,590

2.0220

XLON

14:09:10 PM

1,899

2.0200

BATE

14:10:45 PM

638

2.0200

BATE

14:10:45 PM

2,555

2.0200

XLON

14:10:45 PM

2,542

2.0180

XLON

14:10:47 PM

1,756

2.0160

BATE

14:14:36 PM

2,552

2.0160

XLON

14:14:36 PM

1,927

2.0240

BATE

14:24:29 PM

1,717

2.0240

CHIX

14:24:29 PM

1,932

2.0240

XLON

14:24:29 PM

860

2.0220

XLON

14:24:29 PM

253

2.0220

BATE

14:28:31 PM

1,366

2.0260

XLON

14:33:36 PM

490

2.0260

XLON

14:33:36 PM

1,807

2.0240

XLON

14:34:42 PM

2,572

2.0260

XLON

14:35:20 PM

1,670

2.0260

CHIX

14:42:29 PM

144

2.0260

XLON

14:42:29 PM

1,562

2.0260

XLON

14:42:29 PM

1,169

2.0260

TRQX

14:44:00 PM

956

2.0320

BATE

14:50:32 PM

1,337

2.0320

BATE

14:50:32 PM

1,225

2.0360

XLON

14:53:37 PM

1,310

2.0360

XLON

14:53:37 PM

2,589

2.0360

BATE

15:00:12 PM

484

2.0340

BATE

15:11:33 PM

1,687

2.0340

BATE

15:11:33 PM

227

2.0320

BATE

15:11:58 PM

481

2.0320

CHIX

15:11:58 PM

1,186

2.0320

CHIX

15:11:58 PM

2,520

2.0320

XLON

15:11:58 PM

1,676

2.0300

BATE

15:12:15 PM

1,689

2.0280

BATE

15:12:28 PM

1,876

2.0300

BATE

15:12:31 PM

1,492

2.0280

BATE

15:14:48 PM

396

2.0280

BATE

15:14:48 PM

1,885

2.0260

BATE

15:21:25 PM

1,726

2.0280

XLON

15:36:05 PM

205

2.0280

XLON

15:36:05 PM

763

2.0260

CHIX

15:40:40 PM

1,922

2.0260

XLON

15:41:00 PM

515

2.0280

BATE

15:51:25 PM

48

2.0280

XLON

15:53:26 PM

228

2.0280

XLON

15:53:26 PM

46

2.0280

XLON

15:53:26 PM

10

2.0280

XLON

15:53:26 PM

27

2.0280

XLON

15:53:26 PM

114

2.0280

XLON

15:53:26 PM

47

2.0280

XLON

15:53:26 PM

264

2.0280

BATE

15:53:30 PM

10

2.0280

BATE

15:53:30 PM

462

2.0280

BATE

15:53:30 PM

837

2.0280

BATE

15:53:30 PM

464

2.0280

CHIX

15:53:30 PM

1,525

2.0280

CHIX

15:53:30 PM

848

2.0280

TRQX

15:53:30 PM

1,153

2.0280

XLON

15:53:30 PM

1,322

2.0260

BATE

15:54:35 PM

25

2.0260

BATE

15:55:00 PM

603

2.0260

BATE

15:55:00 PM

96

2.0260

TRQX

15:55:00 PM

39

2.0260

TRQX

15:55:00 PM

710

2.0260

TRQX

15:55:00 PM

1,694

2.0260

XLON

15:55:00 PM

1,738

2.0240

XLON

15:55:30 PM

215

2.0280

BATE

16:03:13 PM

61

2.0280

BATE

16:03:13 PM

1,995

2.0280

BATE

16:03:13 PM

2,553

2.0280

XLON

16:03:13 PM

948

2.0260

BATE

16:09:03 PM

1,165

2.0260

BATE

16:09:03 PM

486

2.0260

TRQX

16:09:03 PM

1,707

2.0240

BATE

16:16:21 PM

901

2.0240

CHIX

16:20:43 PM

2,234

2.0240

XLON

16:21:05 PM

212

2.0240

BATE

16:22:17 PM

805

2.0240

CHIX

16:22:17 PM

821

2.0220

BATE

16:25:11 PM

1,010

2.0220

BATE

16:26:17 PM

2

2.0260

BATE

16:29:02 PM

5

2.0260

BATE

16:29:02 PM

8

2.0260

BATE

16:29:03 PM

76

2.0260

BATE

16:29:32 PM

98

2.0260

XLON

16:29:32 PM

188

2.0280

BATE

16:29:41 PM

126

2.0280

BATE

16:29:41 PM

96

2.0280

BATE

16:29:41 PM

9

2.0280

BATE

16:29:41 PM

143

2.0280

BATE

16:29:41 PM

132

2.0280

BATE

16:29:41 PM

138

2.0280

BATE

16:29:41 PM

94

2.0280

BATE

16:29:41 PM

1,464

2.0280

XLON

16:29:41 PM

567

2.0280

XLON

16:29:41 PM

532

2.0280

XLON

16:29:41 PM

277

2.0280

XLON

16:29:41 PM

94

2.0280

BATE

16:29:42 PM

9

2.0280

BATE

16:29:42 PM

143

2.0280

BATE

16:29:42 PM

141

2.0280

BATE

16:29:42 PM

147

2.0280

BATE

16:29:42 PM

94

2.0280

BATE

16:29:42 PM

94

2.0280

BATE

16:29:43 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGWAUUPAGRP
12345678910
Date   Source Headline
9th Jul 20261:02 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jul 20262:41 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
7th Jul 20265:30 pmRNSHolding(s) in Company
6th Jul 20264:27 pmRNSTransaction in Own Shares
3rd Jul 202611:21 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jul 202612:42 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20264:00 pmRNSHolding(s) in Company
1st Jul 202611:18 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20267:00 amRNSTotal Voting Rights
30th Jun 20264:21 pmRNSHolding(s) in Company
30th Jun 202611:38 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th Jun 20263:51 pmRNSTransaction in Own Shares
29th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
VCT
Victrex
LSE
0.00%
MMC
MMC.L
LSE
0.00%
SLI
SLI.L
LSE
0.00%
IGR
Design Group
LSE
0.00%
SNR
Senior
LSE
0.00%
Trending
CPI
Capita
LSE
0.00%
MTL
Metals Exploration
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
AVCT
Avacta Group
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%