Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
283.60    -6.40 (-2.21%)
Bid:
283.80
Ask:
285.60
Spread: 1.80 (0.634%)
Market Cap: £3.17b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

3 Oct 2025 07:00

RNS Number : 9068B
Man Group plc
03 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

02 October 2025

Number of ordinary shares purchased:

310,972

Time of transaction:

08:00 to 16:29

Highest price per share:

GBp 186.20

Lowest price per share:

GBp 181.80

Weighted average price per share:

 

 

GBp 184.22

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 72,415,167 of its ordinary shares in treasury and will have 1,156,946,062 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 35,500,225 ordinary shares in aggregate at a weighted average price of 179.91 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

310,972 (ISIN:JE00BJ1DLW90)

Date of purchases:

02 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

181.80

186.00

CHIX

181.90

186.10

TRQX

182.00

185.90

XLON

181.80

186.20

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,550

1.8180

BATE

08:00:59 AM

1,718

1.8200

CHIX

08:00:59 AM

1,718

1.8190

CHIX

08:00:59 AM

662

1.8210

TRQX

08:00:59 AM

662

1.8200

TRQX

08:00:59 AM

2,563

1.8190

XLON

08:00:59 AM

2,591

1.8180

XLON

08:00:59 AM

2,320

1.8330

BATE

08:08:13 AM

2,350

1.8320

BATE

08:08:13 AM

262

1.8310

BATE

08:08:13 AM

1,984

1.8310

BATE

08:08:13 AM

2,121

1.8330

XLON

08:08:13 AM

2,159

1.8320

XLON

08:08:13 AM

2,358

1.8450

XLON

08:11:52 AM

2,595

1.8500

XLON

08:19:30 AM

1,388

1.8500

CHIX

08:33:54 AM

591

1.8500

CHIX

08:33:54 AM

2,623

1.8500

XLON

08:33:54 AM

736

1.8460

TRQX

08:37:31 AM

2,461

1.8450

XLON

08:37:31 AM

1,922

1.8500

BATE

08:45:15 AM

1,969

1.8510

XLON

08:45:15 AM

1,910

1.8490

BATE

08:48:15 AM

20

1.8500

XLON

08:53:28 AM

1,203

1.8500

XLON

08:53:28 AM

2,550

1.8600

XLON

09:01:20 AM

2,173

1.8580

BATE

09:02:42 AM

2,074

1.8580

CHIX

09:02:42 AM

698

1.8570

BATE

09:02:43 AM

1,444

1.8570

BATE

09:02:43 AM

739

1.8560

TRQX

09:02:45 AM

2

1.8550

BATE

09:04:29 AM

2

1.8560

XLON

09:18:28 AM

1,913

1.8600

XLON

09:22:34 AM

2,014

1.8590

XLON

09:22:34 AM

2,573

1.8590

BATE

09:22:44 AM

1,367

1.8580

BATE

09:22:44 AM

1,198

1.8580

BATE

09:22:44 AM

2,554

1.8590

XLON

09:22:44 AM

2,062

1.8570

BATE

09:23:35 AM

2,317

1.8550

BATE

09:26:36 AM

1,138

1.8550

XLON

09:33:12 AM

1,073

1.8550

XLON

09:33:37 AM

2,098

1.8550

CHIX

09:34:42 AM

746

1.8540

TRQX

09:34:59 AM

2,613

1.8540

BATE

09:44:30 AM

2,568

1.8540

XLON

09:44:30 AM

2,029

1.8530

BATE

09:47:49 AM

2,263

1.8530

XLON

09:47:49 AM

21

1.8520

BATE

09:49:07 AM

9

1.8520

BATE

09:51:28 AM

497

1.8520

BATE

09:51:55 AM

430

1.8520

XLON

10:02:47 AM

1,439

1.8540

XLON

10:07:07 AM

779

1.8540

XLON

10:07:07 AM

552

1.8540

BATE

10:07:13 AM

416

1.8540

BATE

10:07:27 AM

1,066

1.8540

BATE

10:07:27 AM

1,397

1.8570

XLON

10:11:13 AM

2,598

1.8620

XLON

10:19:37 AM

1,688

1.8610

CHIX

10:19:44 AM

1

1.8610

CHIX

10:20:29 AM

2,013

1.8610

XLON

10:21:32 AM

885

1.8610

CHIX

10:26:49 AM

2,543

1.8600

BATE

10:27:49 AM

529

1.8590

BATE

10:28:26 AM

900

1.8590

XLON

10:31:22 AM

1

1.8590

BATE

10:31:29 AM

1,976

1.8590

BATE

10:31:43 AM

2,621

1.8580

BATE

10:31:43 AM

1,227

1.8590

TRQX

10:31:43 AM

1,024

1.8590

XLON

10:31:43 AM

2,601

1.8570

BATE

10:32:19 AM

1,919

1.8560

XLON

10:35:28 AM

2,599

1.8520

BATE

10:46:50 AM

908

1.8510

BATE

10:47:12 AM

1

1.8510

XLON

10:50:29 AM

8

1.8510

XLON

10:51:28 AM

1

1.8510

XLON

10:52:28 AM

399

1.8510

CHIX

10:52:56 AM

611

1.8510

XLON

10:52:56 AM

1,560

1.8510

CHIX

10:52:59 AM

1,300

1.8510

XLON

10:52:59 AM

2,611

1.8530

XLON

11:15:28 AM

1,181

1.8530

TRQX

11:15:54 AM

2,590

1.8520

XLON

11:17:30 AM

584

1.8520

BATE

11:18:14 AM

229

1.8520

BATE

11:18:15 AM

6

1.8520

BATE

11:18:28 AM

8

1.8520

BATE

11:19:28 AM

1

1.8520

BATE

11:20:29 AM

1

1.8520

BATE

11:21:28 AM

1,048

1.8520

BATE

11:21:45 AM

1

1.8520

BATE

11:22:29 AM

723

1.8520

BATE

11:25:43 AM

2,097

1.8520

CHIX

11:25:43 AM

2,172

1.8520

XLON

11:25:43 AM

2,619

1.8510

BATE

11:25:46 AM

308

1.8510

TRQX

11:25:46 AM

396

1.8510

TRQX

11:25:46 AM

1,917

1.8510

XLON

11:25:46 AM

2,210

1.8530

XLON

11:37:08 AM

1,764

1.8520

CHIX

11:39:28 AM

2,057

1.8520

XLON

11:39:28 AM

1

1.8510

XLON

11:40:28 AM

1

1.8510

XLON

11:41:28 AM

2,086

1.8510

XLON

11:42:00 AM

2,364

1.8510

BATE

11:42:24 AM

2,208

1.8500

BATE

11:42:24 AM

2,006

1.8500

BATE

11:42:26 AM

2,614

1.8490

BATE

11:42:31 AM

1,924

1.8450

XLON

11:43:35 AM

2,599

1.8450

BATE

11:59:23 AM

1,926

1.8460

XLON

11:59:23 AM

1,924

1.8450

XLON

11:59:23 AM

12

1.8440

BATE

12:00:00 PM

2,548

1.8440

BATE

12:02:01 PM

741

1.8440

TRQX

12:02:01 PM

1,744

1.8410

CHIX

12:05:32 PM

1,924

1.8410

XLON

12:05:32 PM

1

1.8400

XLON

12:14:28 PM

1,926

1.8400

XLON

12:15:16 PM

2,302

1.8410

XLON

12:41:00 PM

4

1.8400

CHIX

12:44:28 PM

29

1.8400

CHIX

12:45:51 PM

2,609

1.8400

BATE

12:46:33 PM

20

1.8400

CHIX

12:46:45 PM

4

1.8400

TRQX

12:48:28 PM

12

1.8410

CHIX

12:50:07 PM

7

1.8410

BATE

12:50:28 PM

3

1.8410

CHIX

12:50:35 PM

2,574

1.8410

BATE

12:50:36 PM

2,612

1.8410

CHIX

12:50:36 PM

2,483

1.8410

XLON

12:50:36 PM

1,955

1.8410

XLON

12:56:34 PM

23

1.8400

XLON

12:57:28 PM

1

1.8400

XLON

13:00:28 PM

2,230

1.8420

XLON

13:02:51 PM

2,117

1.8410

BATE

13:02:52 PM

449

1.8410

BATE

13:02:52 PM

778

1.8410

TRQX

13:02:52 PM

2,186

1.8410

XLON

13:02:52 PM

636

1.8400

BATE

13:03:20 PM

4

1.8400

XLON

13:03:28 PM

2

1.8400

XLON

13:05:28 PM

5

1.8400

BATE

13:06:29 PM

5

1.8400

BATE

13:07:28 PM

1,977

1.8400

BATE

13:07:28 PM

775

1.8400

TRQX

13:07:28 PM

2,246

1.8400

XLON

13:07:28 PM

443

1.8400

XLON

13:13:11 PM

2,428

1.8420

XLON

13:13:14 PM

2

1.8410

BATE

13:19:28 PM

2,619

1.8420

XLON

13:29:52 PM

1,852

1.8410

CHIX

13:30:31 PM

2,445

1.8410

BATE

13:31:02 PM

726

1.8410

TRQX

13:31:02 PM

2,198

1.8410

XLON

13:31:02 PM

7

1.8400

BATE

13:31:28 PM

2

1.8400

BATE

13:32:28 PM

2

1.8400

BATE

13:33:28 PM

1,997

1.8400

BATE

13:34:28 PM

2,583

1.8390

BATE

13:35:18 PM

2,563

1.8380

BATE

13:36:07 PM

1,752

1.8380

CHIX

13:37:00 PM

1,001

1.8370

BATE

13:40:05 PM

1,405

1.8370

BATE

13:40:06 PM

1

1.8360

XLON

13:40:28 PM

1,945

1.8360

XLON

13:40:28 PM

1,990

1.8360

BATE

13:41:47 PM

1,275

1.8320

BATE

13:49:15 PM

1

1.8320

XLON

13:49:28 PM

1,923

1.8320

XLON

13:49:28 PM

3

1.8300

XLON

13:50:28 PM

1,918

1.8300

XLON

13:50:28 PM

3

1.8300

TRQX

13:55:28 PM

1,003

1.8320

CHIX

14:18:10 PM

11

1.8320

XLON

14:19:28 PM

2,150

1.8310

BATE

14:19:35 PM

1,349

1.8320

CHIX

14:19:35 PM

1,118

1.8310

TRQX

14:19:35 PM

1,995

1.8320

XLON

14:19:35 PM

2,345

1.8310

XLON

14:19:35 PM

2,271

1.8300

BATE

14:19:55 PM

2,010

1.8290

BATE

14:20:11 PM

2,622

1.8300

XLON

14:26:28 PM

2,613

1.8260

BATE

14:32:53 PM

2,619

1.8250

XLON

14:38:42 PM

8

1.8260

BATE

14:43:28 PM

28

1.8260

BATE

14:44:28 PM

1,872

1.8280

CHIX

14:57:20 PM

2,136

1.8280

XLON

14:57:20 PM

1,959

1.8270

BATE

15:00:27 PM

903

1.8270

TRQX

15:00:27 PM

2,140

1.8270

XLON

15:00:27 PM

1,936

1.8260

BATE

15:00:28 PM

2,506

1.8230

BATE

15:03:31 PM

1,535

1.8250

XLON

15:21:09 PM

454

1.8250

XLON

15:21:09 PM

170

1.8280

CHIX

15:40:28 PM

820

1.8310

TRQX

15:41:36 PM

169

1.8310

TRQX

15:42:11 PM

87

1.8300

XLON

15:42:58 PM

173

1.8300

BATE

15:43:58 PM

2,409

1.8300

BATE

15:44:21 PM

2,572

1.8290

BATE

15:44:21 PM

2,543

1.8300

CHIX

15:44:21 PM

2,465

1.8300

XLON

15:44:21 PM

2,620

1.8290

XLON

15:44:21 PM

172

1.8290

BATE

15:44:28 PM

187

1.8290

BATE

15:46:28 PM

194

1.8290

BATE

15:48:21 PM

186

1.8290

BATE

15:49:28 PM

1,740

1.8290

BATE

15:50:28 PM

1,862

1.8290

XLON

15:50:28 PM

173

1.8280

XLON

15:52:31 PM

194

1.8280

XLON

15:54:27 PM

34

1.8280

XLON

15:55:20 PM

2,225

1.8280

XLON

16:04:05 PM

245

1.8290

CHIX

16:10:28 PM

1,162

1.8290

CHIX

16:12:03 PM

1,890

1.8290

XLON

16:13:01 PM

2,502

1.8310

BATE

16:15:29 PM

1,041

1.8320

XLON

16:18:03 PM

2,392

1.8310

XLON

16:18:34 PM

88

1.8300

BATE

16:18:55 PM

461

1.8300

BATE

16:19:28 PM

62

1.8300

BATE

16:20:11 PM

1,280

1.8300

BATE

16:20:11 PM

544

1.8300

TRQX

16:20:11 PM

2,289

1.8300

XLON

16:20:11 PM

1,190

1.8310

XLON

16:25:00 PM

249

1.8300

BATE

16:25:28 PM

2,381

1.8300

BATE

16:27:01 PM

185

1.8310

BATE

16:27:27 PM

66

1.8310

BATE

16:28:32 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGCAUUPAGMP
12345678910
Date   Source Headline
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th May 202612:01 pmRNSTransaction in Own Shares
18th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
14th May 20261:30 pmRNSDirector/PDMR Shareholding
12th May 20264:54 pmRNSHolding(s) in Company
12th May 20267:00 amRNSShare buyback programme of up to $50 million
8th May 20269:00 amRNSFinal Dividend - Sterling Conversion Rate
7th May 20265:45 pmRNSResult of AGM
1st May 20267:00 amRNSTotal Voting Rights
23rd Apr 20267:03 amRNSUpdate to ESG-integrated AUM
23rd Apr 20267:00 amRNSTrading Statement for quarter ended 31 March 2026
9th Apr 20264:15 pmRNSDirector Declaration
2nd Apr 20268:00 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTotal Voting Rights
27th Mar 20268:30 amRNSHolding(s) in Company
23rd Mar 20263:50 pmRNSDirector/PDMR Shareholding
23rd Mar 20263:45 pmRNSDirector/PDMR Shareholding
13th Mar 20262:35 pmRNSDirector/PDMR Shareholding
13th Mar 20262:30 pmRNSDirector/PDMR Shareholding
6th Mar 202611:00 amRNSMan Group plc ESEF Annual Report 2025
2nd Mar 20264:15 pmRNSDirector/PDMR Shareholding
2nd Mar 20267:00 amRNSTotal Voting Rights
26th Feb 20267:00 amRNSDirectorate change
26th Feb 20267:00 amRNSFinancial results for the year ended 2025
11th Feb 20264:00 pmRNSHolding(s) in Company
10th Feb 20265:39 pmRNSHolding(s) in Company
4th Feb 20262:03 pmGNWMan Group PLC : Form 8.3 - Dauch Corporation
2nd Feb 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 202611:03 amBUSMan Group PLC : Form 8.3 - Dauch Corporation
28th Jan 20267:00 amRNSDirectorate change
16th Jan 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CSN
Chesnara
LSE
0.16%
PEMV
PEMV.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%