Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
291.20    1.00 (0.34%)
Bid:
291.00
Ask:
291.40
Spread: 0.40 (0.137%)
Market Cap: £3.25b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

14 Oct 2025 07:00

RNS Number : 1938D
Man Group plc
14 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

13 October 2025

Number of ordinary shares purchased:

338,837

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 193.00

Lowest price per share:

GBp 188.10

Weighted average price per share:

 

 

GBp 191.56

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 74,336,783 of its ordinary shares in treasury and will have 1,155,024,446 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 37,444,270 ordinary shares in aggregate at a weighted average price of 180.50 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

338,837 (ISIN:JE00BJ1DLW90)

Date of purchases:

13 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

189.80

192.70

CHIX

188.10

192.90

TRQX

189.80

192.80

XLON

188.10

193.00

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

1,837

1.8820

CHIX

08:00:21 AM

1,840

1.8810

CHIX

08:00:21 AM

2,594

1.8830

XLON

08:00:21 AM

2,667

1.8820

XLON

08:00:21 AM

487

1.8810

XLON

08:00:21 AM

2,119

1.8810

XLON

08:00:21 AM

145

1.9000

BATE

08:02:38 AM

1,233

1.9000

BATE

08:02:38 AM

1,227

1.9000

BATE

08:02:38 AM

2,621

1.8990

BATE

08:02:38 AM

2,591

1.8980

BATE

08:02:38 AM

708

1.8990

TRQX

08:02:38 AM

708

1.8980

TRQX

08:02:38 AM

320

1.9000

XLON

08:03:58 AM

2,075

1.9000

XLON

08:04:33 AM

1,932

1.9010

XLON

08:10:57 AM

1,938

1.9050

XLON

08:20:30 AM

1,914

1.8990

XLON

08:23:41 AM

2,252

1.9010

CHIX

08:34:02 AM

1,937

1.9010

XLON

08:34:02 AM

722

1.9000

TRQX

08:34:05 AM

5

1.9050

XLON

08:39:32 AM

1,906

1.9110

XLON

08:43:19 AM

4

1.9100

XLON

08:43:29 AM

1,910

1.9100

XLON

08:43:55 AM

2,662

1.9170

XLON

08:51:29 AM

2,648

1.9230

BATE

09:00:46 AM

1,932

1.9210

BATE

09:01:21 AM

1,882

1.9220

CHIX

09:01:21 AM

722

1.9220

TRQX

09:01:21 AM

2,589

1.9220

XLON

09:01:21 AM

2,652

1.9200

BATE

09:02:08 AM

2,452

1.9170

XLON

09:14:13 AM

1,941

1.9160

XLON

09:14:20 AM

1,917

1.9100

XLON

09:22:28 AM

719

1.9090

TRQX

09:22:29 AM

2,666

1.9130

BATE

09:31:27 AM

2,666

1.9130

XLON

09:31:27 AM

2,242

1.9120

CHIX

09:36:00 AM

2,599

1.9110

BATE

09:36:39 AM

2,150

1.9110

XLON

09:36:39 AM

2,362

1.9100

BATE

09:40:59 AM

1,321

1.9080

XLON

09:43:14 AM

594

1.9080

XLON

09:43:14 AM

723

1.9060

TRQX

09:46:15 AM

2,650

1.9090

XLON

09:52:31 AM

1

1.9120

XLON

09:59:58 AM

2,593

1.9120

BATE

10:00:23 AM

2,169

1.9120

XLON

10:00:23 AM

1

1.9110

CHIX

10:01:28 AM

1,877

1.9110

CHIX

10:10:00 AM

1,898

1.9150

BATE

10:23:47 AM

724

1.9150

TRQX

10:23:47 AM

1,869

1.9150

XLON

10:23:47 AM

2,139

1.9140

XLON

10:23:47 AM

240

1.9130

BATE

10:24:10 AM

1,881

1.9140

CHIX

10:24:10 AM

220

1.9140

XLON

10:24:10 AM

1,863

1.9140

XLON

10:33:08 AM

2,580

1.9140

BATE

10:38:35 AM

3

1.9140

XLON

10:46:28 AM

3

1.9140

XLON

10:51:42 AM

1

1.9140

XLON

10:52:28 AM

4

1.9140

TRQX

10:54:28 AM

2,025

1.9230

XLON

11:00:08 AM

593

1.9230

XLON

11:00:08 AM

2,589

1.9240

XLON

11:01:25 AM

1,884

1.9260

BATE

11:02:37 AM

2,629

1.9260

CHIX

11:02:37 AM

709

1.9260

TRQX

11:02:37 AM

708

1.9250

TRQX

11:02:37 AM

2,619

1.9260

XLON

11:02:37 AM

2,657

1.9250

XLON

11:02:37 AM

1

1.9240

XLON

11:03:28 AM

1

1.9240

XLON

11:05:28 AM

1,559

1.9240

XLON

11:05:29 AM

2

1.9240

XLON

11:06:31 AM

1

1.9240

XLON

11:07:29 AM

1

1.9240

XLON

11:08:32 AM

3

1.9240

XLON

11:10:28 AM

2,079

1.9270

XLON

11:13:49 AM

262

1.9260

XLON

11:18:24 AM

1,703

1.9260

XLON

11:18:24 AM

86

1.9260

XLON

11:18:24 AM

838

1.9250

XLON

11:26:52 AM

2,487

1.9300

XLON

11:32:25 AM

2,569

1.9290

CHIX

11:32:30 AM

1,622

1.9290

XLON

11:32:30 AM

797

1.9290

XLON

11:32:30 AM

761

1.9280

TRQX

11:32:31 AM

2,603

1.9270

BATE

11:35:29 AM

2,023

1.9250

BATE

11:36:23 AM

2,006

1.9250

XLON

11:36:23 AM

1,925

1.9210

XLON

11:45:13 AM

2,652

1.9210

BATE

11:53:53 AM

1

1.9240

CHIX

12:00:28 PM

1,932

1.9240

CHIX

12:01:28 PM

2

1.9240

XLON

12:01:28 PM

546

1.9240

XLON

12:01:28 PM

1,815

1.9240

XLON

12:01:28 PM

1,535

1.9230

XLON

12:01:36 PM

728

1.9220

TRQX

12:02:48 PM

1,169

1.9210

XLON

12:02:48 PM

697

1.9210

XLON

12:02:48 PM

2,608

1.9200

BATE

12:04:20 PM

1,930

1.9180

XLON

12:10:43 PM

1,915

1.9190

XLON

12:19:48 PM

2,601

1.9170

BATE

12:25:16 PM

562

1.9170

CHIX

12:25:16 PM

1,378

1.9210

BATE

12:26:46 PM

812

1.9210

BATE

12:26:46 PM

722

1.9210

TRQX

12:26:46 PM

1,438

1.9210

XLON

12:26:46 PM

1,185

1.9210

XLON

12:26:46 PM

2,200

1.9190

XLON

12:30:56 PM

1,334

1.9200

CHIX

12:37:26 PM

713

1.9200

CHIX

12:37:26 PM

1,916

1.9190

XLON

12:38:22 PM

1,925

1.9220

XLON

12:42:54 PM

1,451

1.9210

BATE

12:45:00 PM

768

1.9210

BATE

12:45:46 PM

2,419

1.9210

BATE

12:51:40 PM

90

1.9210

BATE

12:51:40 PM

724

1.9210

TRQX

12:51:40 PM

1,923

1.9210

XLON

12:51:40 PM

105

1.9180

BATE

12:53:24 PM

1,595

1.9180

BATE

12:57:18 PM

1,928

1.9190

XLON

13:00:30 PM

1

1.9190

BATE

13:01:28 PM

2,135

1.9190

BATE

13:03:49 PM

94

1.9180

BATE

13:06:38 PM

1,882

1.9180

CHIX

13:06:38 PM

277

1.9180

XLON

13:06:38 PM

1,649

1.9180

XLON

13:06:38 PM

704

1.9160

BATE

13:12:53 PM

1,344

1.9160

BATE

13:12:53 PM

1,904

1.9170

XLON

13:18:05 PM

1

1.9160

TRQX

13:19:28 PM

2,149

1.9160

BATE

13:19:54 PM

722

1.9160

TRQX

13:19:54 PM

1,934

1.9160

XLON

13:19:54 PM

2

1.9130

XLON

13:22:29 PM

1,868

1.9140

CHIX

13:29:01 PM

2,583

1.9140

XLON

13:29:01 PM

2,028

1.9150

BATE

13:38:20 PM

560

1.9150

BATE

13:38:20 PM

2,094

1.9150

XLON

13:38:20 PM

2,052

1.9150

XLON

13:39:08 PM

1

1.9150

BATE

13:56:28 PM

2,629

1.9150

BATE

13:58:01 PM

1,878

1.9150

CHIX

13:58:01 PM

726

1.9150

TRQX

13:58:01 PM

1,942

1.9150

XLON

13:58:01 PM

1,924

1.9140

XLON

13:58:01 PM

1,913

1.9130

XLON

13:58:01 PM

2,288

1.9140

BATE

13:58:02 PM

1,937

1.9100

BATE

13:58:30 PM

1,109

1.9110

BATE

14:01:38 PM

1,227

1.9110

BATE

14:02:18 PM

147

1.9110

XLON

14:09:56 PM

2,509

1.9110

XLON

14:09:56 PM

807

1.9110

TRQX

14:10:58 PM

2,254

1.9110

BATE

14:18:01 PM

2,601

1.9110

XLON

14:18:01 PM

2,342

1.9140

BATE

14:34:25 PM

2,098

1.9140

CHIX

14:34:25 PM

1

1.9130

BATE

14:34:28 PM

1,456

1.9130

BATE

14:36:20 PM

158

1.9130

BATE

14:36:20 PM

822

1.9130

BATE

14:36:20 PM

2,065

1.9130

XLON

14:36:20 PM

722

1.9120

BATE

14:38:34 PM

1,539

1.9120

BATE

14:38:34 PM

2,117

1.9120

XLON

14:38:34 PM

1,956

1.9160

BATE

14:43:12 PM

287

1.9160

BATE

14:43:12 PM

2,274

1.9150

BATE

14:44:36 PM

1,573

1.9160

XLON

14:44:42 PM

1,075

1.9160

XLON

14:44:42 PM

791

1.9160

TRQX

14:47:43 PM

1

1.9150

BATE

14:50:29 PM

1,396

1.9150

BATE

14:51:55 PM

1

1.9150

BATE

14:54:28 PM

1,237

1.9150

BATE

14:57:26 PM

1,937

1.9190

BATE

14:59:24 PM

2,590

1.9190

XLON

14:59:24 PM

1,910

1.9180

BATE

14:59:26 PM

1,640

1.9200

BATE

15:00:12 PM

227

1.9200

BATE

15:00:12 PM

1

1.9190

BATE

15:01:36 PM

1,414

1.9210

BATE

15:12:18 PM

2,025

1.9210

CHIX

15:12:18 PM

692

1.9210

XLON

15:12:18 PM

1,956

1.9210

XLON

15:12:18 PM

2,626

1.9230

XLON

15:15:53 PM

1,911

1.9230

BATE

15:16:19 PM

2,085

1.9240

BATE

15:17:22 PM

411

1.9240

BATE

15:17:22 PM

2,132

1.9230

BATE

15:18:05 PM

1,925

1.9210

BATE

15:20:11 PM

731

1.9210

BATE

15:20:12 PM

1,816

1.9190

BATE

15:22:41 PM

1,814

1.9180

BATE

15:26:39 PM

800

1.9180

TRQX

15:26:40 PM

1,094

1.9170

BATE

15:27:44 PM

2,200

1.9190

XLON

15:30:45 PM

416

1.9190

XLON

15:30:46 PM

2,660

1.9190

BATE

15:30:50 PM

2,427

1.9190

BATE

15:40:24 PM

1,882

1.9190

CHIX

15:40:24 PM

2,646

1.9180

XLON

15:42:11 PM

2,095

1.9170

BATE

15:43:45 PM

525

1.9170

BATE

15:45:47 PM

1,364

1.9160

BATE

15:45:47 PM

435

1.9160

BATE

15:45:47 PM

793

1.9160

BATE

15:45:47 PM

1,391

1.9150

BATE

15:46:08 PM

487

1.9150

BATE

15:46:08 PM

997

1.9160

BATE

15:48:32 PM

574

1.9160

BATE

15:48:32 PM

454

1.9160

BATE

15:48:37 PM

1,889

1.9150

XLON

15:48:39 PM

707

1.9150

XLON

15:50:21 PM

2,653

1.9160

XLON

15:59:12 PM

2,311

1.9170

BATE

16:01:43 PM

1,768

1.9170

CHIX

16:06:27 PM

929

1.9170

TRQX

16:09:25 PM

2,518

1.9190

BATE

16:13:10 PM

2,614

1.9190

XLON

16:13:10 PM

1,506

1.9220

BATE

16:17:21 PM

457

1.9220

BATE

16:17:21 PM

1,950

1.9210

BATE

16:17:32 PM

1,121

1.9240

XLON

16:25:00 PM

11

1.9240

XLON

16:26:28 PM

1,543

1.9240

BATE

16:27:54 PM

1,535

1.9240

XLON

16:27:54 PM

512

1.9260

XLON

16:29:55 PM

1,036

1.9260

XLON

16:29:55 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGUCUUPAPGW
12345678910
Date   Source Headline
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th May 202612:01 pmRNSTransaction in Own Shares
18th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
14th May 20261:30 pmRNSDirector/PDMR Shareholding
12th May 20264:54 pmRNSHolding(s) in Company
12th May 20267:00 amRNSShare buyback programme of up to $50 million
8th May 20269:00 amRNSFinal Dividend - Sterling Conversion Rate
7th May 20265:45 pmRNSResult of AGM
1st May 20267:00 amRNSTotal Voting Rights
23rd Apr 20267:03 amRNSUpdate to ESG-integrated AUM
23rd Apr 20267:00 amRNSTrading Statement for quarter ended 31 March 2026
9th Apr 20264:15 pmRNSDirector Declaration
2nd Apr 20268:00 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTotal Voting Rights
27th Mar 20268:30 amRNSHolding(s) in Company
23rd Mar 20263:50 pmRNSDirector/PDMR Shareholding
23rd Mar 20263:45 pmRNSDirector/PDMR Shareholding
13th Mar 20262:35 pmRNSDirector/PDMR Shareholding
13th Mar 20262:30 pmRNSDirector/PDMR Shareholding
6th Mar 202611:00 amRNSMan Group plc ESEF Annual Report 2025
2nd Mar 20264:15 pmRNSDirector/PDMR Shareholding
2nd Mar 20267:00 amRNSTotal Voting Rights
26th Feb 20267:00 amRNSDirectorate change
26th Feb 20267:00 amRNSFinancial results for the year ended 2025
11th Feb 20264:00 pmRNSHolding(s) in Company
10th Feb 20265:39 pmRNSHolding(s) in Company
4th Feb 20262:03 pmGNWMan Group PLC : Form 8.3 - Dauch Corporation
2nd Feb 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 202611:03 amBUSMan Group PLC : Form 8.3 - Dauch Corporation
28th Jan 20267:00 amRNSDirectorate change
16th Jan 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Jan 20264:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MMC
MMC.L
LSE
0.00%
NBI
NBI.L
LSE
0.00%
DCI
Dci Advisors
LSE
-1.06%
AEG
Active Energy
LSE
2.70%
EME
Empyrean
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
2.17%
FORG
Forgent
LSE
0.00%
HEX
Helix Exploration
LSE
-0.67%
QBT
Quantum Block
LSE
1.37%
AVCT
Avacta Group
LSE
-1.40%