Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Diversified Energy Share Price
  4. Diversified Energy Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDiversified Energy Regulatory News (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes
Get Live Data
986.00    0.00 (0.00%)
Bid:
700.00
Ask:
0.00
Spread: 286.00 (40.857%)
Market Cap: £713.11m
DEC Live PriceLast checked at - London Stock Exchange

Intraday Diversified Energy Share Chart

Transaction in Own Shares

3 Oct 2023 07:00

RNS Number : 4444O
Diversified Energy Company PLC
03 October 2023
 

03 October 2023

 

 Diversified Energy Company PLC

("Diversified" or the "Company")

 

Transaction in Own Shares

 

Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 June 2023, the Company has purchased 350,000 ordinary shares of 1 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 78.98 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

 

Aggregated Information

 

Date of Purchase:

2 October 2023

Aggregate Number of Ordinary Shares Purchased:

350,000

Lowest Price Paid per Share (pence):

77.60

Highest Price Paid per Share (pence):

81.15

Volume-Weighted Average Price Paid per Share (pence):

78.98

 

Following the cancellation of Shares, Diversified will have 969,596,699 ordinary shares of 1 pence each in issue and no ordinary shares are held in treasury. This figure of 969,596,699 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

Diversified Energy Company plc (ISIN: GB00BYX7JT74)

Dates of purchases:

2 October 2023

Investment firm:

Stifel Nicolaus Europe Limited

 

Transaction date and time

Number of shares purchased

Transaction price (pence per share)

Trading venue

2 October 2023, 10:12 AM

25,000

81.00

LSE

2 October 2023, 01:29 PM

25,000

81.15

LSE

2 October 2023, 02:21 PM

25,000

80.80

LSE

2 October 2023, 03:18 PM

25,000

78.85

LSE

2 October 2023, 03:19 PM

3,444

78.85

LSE

2 October 2023, 03:19 PM

366

78.85

LSE

2 October 2023, 03:19 PM

93

78.85

LSE

2 October 2023, 03:19 PM

740

78.85

LSE

2 October 2023, 03:19 PM

523

78.85

LSE

2 October 2023, 03:19 PM

5,166

78.85

LSE

2 October 2023, 03:19 PM

1,722

78.85

LSE

2 October 2023, 03:19 PM

12,946

78.85

LSE

2 October 2023, 03:19 PM

144

78.50

LSE

2 October 2023, 03:19 PM

255

78.50

LSE

2 October 2023, 03:19 PM

395

78.50

LSE

2 October 2023, 03:22 PM

1,722

78.50

LSE

2 October 2023, 03:22 PM

6,556

78.50

LSE

2 October 2023, 03:22 PM

605

78.50

LSE

2 October 2023, 03:22 PM

323

78.50

LSE

2 October 2023, 03:26 PM

8,112

78.20

LSE

2 October 2023, 03:26 PM

2,726

78.20

LSE

2 October 2023, 03:26 PM

1,722

78.20

LSE

2 October 2023, 03:26 PM

718

78.20

LSE

2 October 2023, 03:26 PM

1,722

78.20

LSE

2 October 2023, 03:26 PM

1,722

77.90

LSE

2 October 2023, 03:26 PM

1,722

77.90

LSE

2 October 2023, 03:26 PM

8,112

77.90

LSE

2 October 2023, 03:26 PM

819

77.90

LSE

2 October 2023, 03:26 PM

2,625

77.90

LSE

2 October 2023, 03:26 PM

3,258

77.60

LSE

2 October 2023, 03:26 PM

8,112

77.60

LSE

2 October 2023, 03:26 PM

1,722

77.60

LSE

2 October 2023, 03:26 PM

186

77.60

LSE

2 October 2023, 03:26 PM

1,722

77.60

LSE

2 October 2023, 03:29 PM

710

77.70

LSE

2 October 2023, 03:29 PM

664

77.70

LSE

2 October 2023, 03:29 PM

1,618

77.70

LSE

2 October 2023, 03:29 PM

2,406

77.70

LSE

2 October 2023, 03:29 PM

604

77.70

LSE

2 October 2023, 03:29 PM

110

77.70

LSE

2 October 2023, 03:29 PM

1,147

77.70

LSE

2 October 2023, 03:29 PM

800

77.70

LSE

2 October 2023, 03:29 PM

800

77.70

LSE

2 October 2023, 03:29 PM

800

77.70

LSE

2 October 2023, 03:29 PM

1,722

77.70

LSE

2 October 2023, 03:29 PM

800

77.70

LSE

2 October 2023, 03:29 PM

86

77.70

LSE

2 October 2023, 03:29 PM

2,400

77.70

LSE

2 October 2023, 03:29 PM

1,526

77.70

LSE

2 October 2023, 03:29 PM

2,933

77.70

LSE

2 October 2023, 03:29 PM

299

77.70

LSE

2 October 2023, 03:29 PM

575

77.70

LSE

2 October 2023, 03:37 PM

681

78.40

LSE

2 October 2023, 03:37 PM

474

78.40

LSE

2 October 2023, 03:37 PM

901

78.40

LSE

2 October 2023, 03:37 PM

1,498

78.40

LSE

2 October 2023, 03:37 PM

2,400

78.40

LSE

2 October 2023, 03:37 PM

224

78.40

LSE

2 October 2023, 03:37 PM

500

78.40

LSE

2 October 2023, 03:37 PM

2,543

78.40

LSE

2 October 2023, 03:37 PM

4,000

78.40

LSE

2 October 2023, 03:37 PM

57

78.40

LSE

2 October 2023, 03:38 PM

20,000

78.50

LSE

2 October 2023, 03:38 PM

238

78.40

LSE

2 October 2023, 03:41 PM

1,722

78.40

LSE

2 October 2023, 03:41 PM

1,722

78.40

LSE

2 October 2023, 03:41 PM

3,206

78.40

LSE

2 October 2023, 03:41 PM

9,834

78.40

LSE

2 October 2023, 03:49 PM

1,722

78.00

LSE

2 October 2023, 03:49 PM

496

78.00

LSE

2 October 2023, 03:49 PM

502

78.00

LSE

2 October 2023, 03:49 PM

596

78.00

LSE

2 October 2023, 03:49 PM

1,384

78.00

LSE

2 October 2023, 03:49 PM

1,600

78.00

LSE

2 October 2023, 03:49 PM

1,600

78.00

LSE

2 October 2023, 03:49 PM

250

78.00

LSE

2 October 2023, 03:49 PM

122

78.00

LSE

2 October 2023, 03:49 PM

399

78.00

LSE

2 October 2023, 03:49 PM

3,200

78.00

LSE

2 October 2023, 03:49 PM

1,407

78.00

LSE

2 October 2023, 03:49 PM

1,722

78.00

LSE

2 October 2023, 04:15 PM

25,000

78.90

LSE

2 October 2023, 04:16 PM

20,000

78.50

LSE

2 October 2023, 04:27 PM

15,000

78.60

LSE

2 October 2023, 04:30 PM

25,000

78.70

LSE

 

 

 For further information please contact:

Diversified Energy Company PLC

+1 973 856 2757

Doug Kris

dkris@dgoc.com

www.div.energy

FTI Consulting

DEC@fticonsulting.com

US & UK Financial Public Relations

 

About Diversified Energy Company PLC

 

Diversified Energy Company PLC is an independent energy company engaged in the production, marketing, transportation, and retirement of primarily natural gas related to its US onshore upstream and midstream assets.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSLFAEEDSEIS
12345678910
Date   Source Headline
18th Jun 20267:00 amGNWDividend Declaration
18th Jun 20267:00 amBUSDividend Declaration
28th May 202611:08 pmGNWDiversified Energy Company Demonstrates Proven Sustainability Leadership
28th May 202611:08 pmBUSDiversified Energy Company Demonstrates Proven Sustainability Leadership
21st May 202611:01 amGNWDiversified Energy Provides Board of Director Update
21st May 202611:01 amBUSDiversified Energy Provides Board of Director Update
8th May 20267:35 pmGNWResults of Annual General Meeting
8th May 20267:35 pmBUSResults of Annual General Meeting
6th May 20269:17 pmGNWDiversified Energy Reports First Quarter 2026 Results
6th May 20269:17 pmBUSDiversified Energy Reports First Quarter 2026 Results
6th May 20269:16 pmGNWDividend Declaration
6th May 20269:16 pmBUSDividend Declaration
6th May 20269:15 pmGNWDiversified and Carlyle Partner to Acquire Assets from Camino Natural Resources
6th May 20269:15 pmBUSDiversified and Carlyle Partner to Acquire Assets from Camino Natural Resources
29th Apr 20269:15 pmGNWDiversified Energy Announces Timing of First Quarter 2026 Results
29th Apr 20269:15 pmBUSDiversified Energy Announces Timing of First Quarter 2026 Results
20th Apr 20267:30 amGNWDiversified Energy TR-1
20th Apr 20267:30 amBUSDiversified Energy TR-1
31st Mar 20267:01 amGNWMiscellaneous
31st Mar 20267:01 amBUSMiscellaneous
31st Mar 20267:00 amGNWDiversified Energy TR-1
31st Mar 20267:00 amBUSDiversified Energy TR-1
27th Mar 20267:00 amGNWPDMR Shareholdings
27th Mar 20267:00 amBUSPDMR Shareholdings
25th Mar 20267:00 amGNWDiversified Files Definitive Proxy Materials
25th Mar 20267:00 amBUSDiversified Files Definitive Proxy Materials
20th Mar 20268:31 pmGNWPDMR Shareholdings
20th Mar 20268:31 pmBUSPDMR Shareholdings
19th Mar 20267:00 amGNWTransaction in Own Shares
19th Mar 20267:00 amBUSTransaction in Own Shares
12th Mar 20267:00 amGNWQ3 2025 Dividend Exchange Rate
12th Mar 20267:00 amBUSQ3 2025 Dividend Exchange Rate
11th Mar 20267:00 amGNWTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 202611:05 pmGNWDiversified Energy Announces Pricing of Secondary Offering of Common Stock
9th Mar 202611:05 pmBUSDiversified Energy Announces Pricing of Secondary Offering of Common Stock
9th Mar 20268:51 pmGNWDiversified Energy Announces Secondary Offering of Common Stock
9th Mar 20268:51 pmBUSDiversified Energy Announces Secondary Offering of Common Stock
5th Mar 20266:59 pmGNWDiversified Energy TR-1
5th Mar 20266:59 pmBUSDiversified Energy TR-1
4th Mar 20265:08 pmGNWDiversified Energy TR-1
4th Mar 20265:08 pmBUSDiversified Energy TR-1
27th Feb 20266:10 pmGNWDiversified Energy TR-1
26th Feb 20269:17 pmGNWDiversified Energy Reports Record Year, Highlighted by Transformative Year-over-Year Growth, Strong Cash Generation, and Integration of ~$2 Billion in Acquisitions with Meaningful Synergies
26th Feb 20269:16 pmGNWDiversified Energy Announces Fourth Quarter Dividend
26th Feb 20269:15 pmGNWDiversified to Acquire Complementary, High-Quality, Low-Decline Producing Assets
11th Feb 20269:30 pmGNWDiversified Energy Announces Timing of 2025 Full-Year Results
30th Jan 20267:00 amGNWDiversified Energy TR-1
28th Jan 20267:00 amBUSSuccessful placement of Bond Tap Issue
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SGC
SGC.L
LSE
0.00%
BLV
BLV.L
LSE
0.00%
RTN
RTN.L
LSE
0.00%
SDRY
SDRY.L
LSE
0.00%
GOOD
Good Enrg
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
0.00%
CPX
CAP-XX
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%