Chemring Regulatory News (CHG)

Chemring Information

Buy CHG Shares
Add CHG to Watchlist
Add CHG to Alert

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 396.00

Bid: 392.50

Ask: 393.50

Change: 2.00 (0.51%)

Spread: 1.00 (0.255%)

Open: 379.50

High: 404.50

Low: 379.50

Prev. Close: 394.00

Last checked at -

Transaction in Own Shares

5 Feb 2024 07:00

RNS Number : 9260B

Chemring Group PLC

05 February 2024

5th February 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	2nd February 2024
Number of ordinary shares purchased:	19,263
Lowest price per share (pence):	349.0
Highest price per share (pence):	350.0
Weighted average price per day (pence):	349.8355

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	349.8355	19,263	349.00	350.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
02 February 2024 13:50:23	382	350.00	XLON	00255770017TRLO1
02 February 2024 13:54:18	378	349.00	XLON	00255770093TRLO1
02 February 2024 14:31:59	380	349.50	XLON	00255770856TRLO1
02 February 2024 14:34:58	353	349.50	XLON	00255770970TRLO1
02 February 2024 14:34:58	82	349.50	XLON	00255770971TRLO1
02 February 2024 14:34:58	82	349.50	XLON	00255770972TRLO1
02 February 2024 14:40:25	25	349.00	XLON	00255771131TRLO1
02 February 2024 14:40:25	22	349.00	XLON	00255771132TRLO1
02 February 2024 14:51:21	621	350.00	XLON	00255771556TRLO1
02 February 2024 14:51:21	133	350.00	XLON	00255771555TRLO1
02 February 2024 14:52:33	593	349.50	XLON	00255771590TRLO1
02 February 2024 14:52:33	171	349.50	XLON	00255771591TRLO1
02 February 2024 15:47:37	1,102	350.00	XLON	00255773018TRLO1
02 February 2024 15:47:44	1,088	350.00	XLON	00255773019TRLO1
02 February 2024 16:02:31	749	349.50	XLON	00255773376TRLO1
02 February 2024 16:06:09	192	350.00	XLON	00255773510TRLO1
02 February 2024 16:06:09	311	350.00	XLON	00255773509TRLO1
02 February 2024 16:06:09	645	350.00	XLON	00255773508TRLO1
02 February 2024 16:06:09	428	350.00	XLON	00255773507TRLO1
02 February 2024 16:06:09	1,030	350.00	XLON	00255773506TRLO1
02 February 2024 16:06:10	158	349.50	XLON	00255773511TRLO1
02 February 2024 16:06:10	591	349.50	XLON	00255773512TRLO1
02 February 2024 16:06:10	158	349.50	XLON	00255773513TRLO1
02 February 2024 16:08:06	45	349.50	XLON	00255773588TRLO1
02 February 2024 16:08:06	334	349.50	XLON	00255773587TRLO1
02 February 2024 16:11:09	363	349.50	XLON	00255773763TRLO1
02 February 2024 16:11:09	363	349.50	XLON	00255773762TRLO1
02 February 2024 16:11:18	408	349.50	XLON	00255773782TRLO1
02 February 2024 16:11:18	325	349.50	XLON	00255773781TRLO1
02 February 2024 16:16:50	1,838	350.00	XLON	00255774044TRLO1
02 February 2024 16:17:41	810	350.00	XLON	00255774083TRLO1
02 February 2024 16:17:41	628	350.00	XLON	00255774082TRLO1
02 February 2024 16:17:42	745	350.00	XLON	00255774085TRLO1
02 February 2024 16:17:42	759	350.00	XLON	00255774084TRLO1
02 February 2024 16:21:26	317	350.00	XLON	00255774321TRLO1
02 February 2024 16:21:26	794	350.00	XLON	00255774320TRLO1
02 February 2024 16:21:26	10	350.00	XLON	00255774319TRLO1
02 February 2024 16:21:45	930	350.00	XLON	00255774346TRLO1
02 February 2024 16:22:02	587	350.00	XLON	00255774352TRLO1
02 February 2024 16:23:16	333	349.50	XLON	00255774399TRLO1

For further information:

Rupert Pittman	Group Director of Corporate Affairs, Chemring Group PLC	+44 (0) 1794 463401
James McFarlane	MHP Communications	+44 (0) 20 3128 8100
Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFWEELSESE

Date		Source	Headline
10th May 2016	4:20 pm	RNS	Director/PDMR Shareholding
5th May 2016	7:00 am	RNS	Completion of Acquisition
3rd May 2016	10:08 am	RNS	Total Voting Rights
27th Apr 2016	2:13 pm	RNS	Directorate Change
25th Apr 2016	9:52 am	RNS	Director/PDMR Shareholding
19th Apr 2016	7:00 am	RNS	APPOINTMENT OF CHAIRMAN-DESIGNATE
6th Apr 2016	4:15 pm	RNS	Director/PDMR Shareholding
4th Apr 2016	7:00 am	RNS	Contract Update
1st Apr 2016	9:48 am	RNS	Total Voting Rights
24th Mar 2016	10:36 am	RNS	Holding(s) in Company
21st Mar 2016	2:05 pm	RNS	Result of AGM
21st Mar 2016	11:00 am	RNS	AGM Trading Update
8th Mar 2016	2:36 pm	RNS	Director/PDMR Shareholding
7th Mar 2016	7:00 am	RNS	APPOINTMENT OF NON-EXECUTIVE DIRECTOR
1st Mar 2016	5:26 pm	RNS	Correction Re Holding in Company
1st Mar 2016	1:24 pm	RNS	Total Voting Rights
26th Feb 2016	10:23 am	RNS	Holding(s) in Company
24th Feb 2016	8:48 am	RNS	Result of Rump Placing
23rd Feb 2016	3:03 pm	RNS	Results of Rights Issue
23rd Feb 2016	12:40 pm	RNS	Holding(s) in Company
19th Feb 2016	3:13 pm	RNS	Director/PDMR Shareholding
9th Feb 2016	8:07 am	RNS	Admission of Nil Paid Rights
8th Feb 2016	11:52 am	RNS	Result of EGM
4th Feb 2016	11:26 am	RNS	Director/PDMR Shareholding
4th Feb 2016	11:25 am	RNS	Director/PDMR Shareholding
1st Feb 2016	11:18 am	RNS	Total Voting Rights
27th Jan 2016	7:00 am	RNS	Director/PDMR Shareholding
21st Jan 2016	3:30 pm	RNS	Publication of Prospectus
21st Jan 2016	7:00 am	RNS	£80.8 million Rights Issue
21st Jan 2016	7:00 am	RNS	Final Results
20th Jan 2016	4:01 pm	RNS	Director/PDMR Shareholding
4th Jan 2016	10:01 am	RNS	Total Voting Rights
21st Dec 2015	11:19 am	RNS	Blocklisting Update
21st Dec 2015	11:17 am	RNS	Blocklisting Interim Review
1st Dec 2015	9:57 am	RNS	Total Voting Rights
25th Nov 2015	7:00 am	RNS	POST-CLOSE STATEMENT
2nd Nov 2015	11:21 am	RNS	Holding(s) in Company
27th Oct 2015	7:00 am	RNS	Trading Statement
1st Oct 2015	11:15 am	RNS	Total Voting Rights
29th Sep 2015	2:25 pm	RNS	Holding(s) in Company
14th Sep 2015	7:00 am	RNS	Trading Update
1st Sep 2015	9:33 am	RNS	Total Voting Rights
20th Aug 2015	3:01 pm	RNS	Holding(s) in Company
7th Aug 2015	1:56 pm	RNS	Holding(s) in Company
3rd Aug 2015	9:28 am	RNS	Total Voting Rights
1st Jul 2015	2:47 pm	RNS	Total Voting Rights
24th Jun 2015	5:26 pm	RNS	Holding(s) in Company
23rd Jun 2015	7:00 am	RNS	Half Yearly Report
19th Jun 2015	8:55 am	RNS	Blocklisting Update
19th Jun 2015	7:00 am	RNS	Blocklisting Interim Review

Latest Share Chat

Chemring Regulatory News (CHG)

Share Price Information for Chemring (CHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

For further information:

Login to your account

Quickpicks are a member only feature

Login to your account