Chemring Regulatory News (CHG)

Chemring Information

Buy CHG Shares
Add CHG to Watchlist
Add CHG to Alert

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 374.50

Bid: 377.00

Ask: 379.50

Change: -6.50 (-1.71%)

Spread: 2.50 (0.663%)

Open: 382.00

High: 382.50

Low: 374.50

Prev. Close: 381.00

Last checked at -

Transaction in Own Shares

5 Feb 2024 07:00

RNS Number : 9260B

Chemring Group PLC

05 February 2024

5th February 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	2nd February 2024
Number of ordinary shares purchased:	19,263
Lowest price per share (pence):	349.0
Highest price per share (pence):	350.0
Weighted average price per day (pence):	349.8355

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	349.8355	19,263	349.00	350.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
02 February 2024 13:50:23	382	350.00	XLON	00255770017TRLO1
02 February 2024 13:54:18	378	349.00	XLON	00255770093TRLO1
02 February 2024 14:31:59	380	349.50	XLON	00255770856TRLO1
02 February 2024 14:34:58	353	349.50	XLON	00255770970TRLO1
02 February 2024 14:34:58	82	349.50	XLON	00255770971TRLO1
02 February 2024 14:34:58	82	349.50	XLON	00255770972TRLO1
02 February 2024 14:40:25	25	349.00	XLON	00255771131TRLO1
02 February 2024 14:40:25	22	349.00	XLON	00255771132TRLO1
02 February 2024 14:51:21	621	350.00	XLON	00255771556TRLO1
02 February 2024 14:51:21	133	350.00	XLON	00255771555TRLO1
02 February 2024 14:52:33	593	349.50	XLON	00255771590TRLO1
02 February 2024 14:52:33	171	349.50	XLON	00255771591TRLO1
02 February 2024 15:47:37	1,102	350.00	XLON	00255773018TRLO1
02 February 2024 15:47:44	1,088	350.00	XLON	00255773019TRLO1
02 February 2024 16:02:31	749	349.50	XLON	00255773376TRLO1
02 February 2024 16:06:09	192	350.00	XLON	00255773510TRLO1
02 February 2024 16:06:09	311	350.00	XLON	00255773509TRLO1
02 February 2024 16:06:09	645	350.00	XLON	00255773508TRLO1
02 February 2024 16:06:09	428	350.00	XLON	00255773507TRLO1
02 February 2024 16:06:09	1,030	350.00	XLON	00255773506TRLO1
02 February 2024 16:06:10	158	349.50	XLON	00255773511TRLO1
02 February 2024 16:06:10	591	349.50	XLON	00255773512TRLO1
02 February 2024 16:06:10	158	349.50	XLON	00255773513TRLO1
02 February 2024 16:08:06	45	349.50	XLON	00255773588TRLO1
02 February 2024 16:08:06	334	349.50	XLON	00255773587TRLO1
02 February 2024 16:11:09	363	349.50	XLON	00255773763TRLO1
02 February 2024 16:11:09	363	349.50	XLON	00255773762TRLO1
02 February 2024 16:11:18	408	349.50	XLON	00255773782TRLO1
02 February 2024 16:11:18	325	349.50	XLON	00255773781TRLO1
02 February 2024 16:16:50	1,838	350.00	XLON	00255774044TRLO1
02 February 2024 16:17:41	810	350.00	XLON	00255774083TRLO1
02 February 2024 16:17:41	628	350.00	XLON	00255774082TRLO1
02 February 2024 16:17:42	745	350.00	XLON	00255774085TRLO1
02 February 2024 16:17:42	759	350.00	XLON	00255774084TRLO1
02 February 2024 16:21:26	317	350.00	XLON	00255774321TRLO1
02 February 2024 16:21:26	794	350.00	XLON	00255774320TRLO1
02 February 2024 16:21:26	10	350.00	XLON	00255774319TRLO1
02 February 2024 16:21:45	930	350.00	XLON	00255774346TRLO1
02 February 2024 16:22:02	587	350.00	XLON	00255774352TRLO1
02 February 2024 16:23:16	333	349.50	XLON	00255774399TRLO1

For further information:

Rupert Pittman	Group Director of Corporate Affairs, Chemring Group PLC	+44 (0) 1794 463401
James McFarlane	MHP Communications	+44 (0) 20 3128 8100
Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFWEELSESE

Date		Source	Headline
30th Jul 2013	2:54 pm	RNS	Director/PDMR Shareholding
25th Jul 2013	9:54 am	RNS	Director/PDMR Shareholding
8th Jul 2013	4:55 pm	RNS	Documents Available for Viewing
1st Jul 2013	8:59 am	RNS	Total Voting Rights
25th Jun 2013	9:34 am	RNS	Director/PDMR Shareholding
18th Jun 2013	11:53 am	RNS	Blocklisting Interim Review
18th Jun 2013	7:00 am	RNS	Half Yearly Report
4th Jun 2013	7:00 am	RNS	APPOINTMENT OF NON-EXECUTIVE DIRECTOR
3rd Jun 2013	1:18 pm	RNS	CONTRACT AWARD
3rd Jun 2013	9:27 am	RNS	Total Voting Rights
1st May 2013	11:15 am	RNS	Directorate Change
1st May 2013	9:38 am	RNS	Total Voting Rights
24th Apr 2013	7:00 am	RNS	CONTRACT AWARD
2nd Apr 2013	9:08 am	RNS	Total Voting Rights
28th Mar 2013	2:05 pm	RNS	CONTRACT AWARDS
26th Mar 2013	8:28 am	RNS	Documents Available for Viewing
20th Mar 2013	2:06 pm	RNS	Result of AGM
19th Mar 2013	9:10 am	RNS	Holding(s) in Company
15th Mar 2013	4:40 pm	RNS	Second Price Monitoring Extn
15th Mar 2013	4:35 pm	RNS	Price Monitoring Extension
8th Mar 2013	4:13 pm	RNS	Holding(s) in Company
1st Mar 2013	9:23 am	RNS	Total Voting Rights
27th Feb 2013	7:00 am	RNS	Interim Management Statement
21st Feb 2013	8:47 am	RNS	Documents Available for Viewing
1st Feb 2013	2:16 pm	RNS	Holding(s) in Company
1st Feb 2013	12:51 pm	RNS	Director/PDMR Shareholding
1st Feb 2013	12:47 pm	RNS	Director/PDMR Shareholding
31st Jan 2013	2:16 pm	RNS	Director/PDMR Shareholding
30th Jan 2013	3:40 pm	RNS	Director/PDMR Shareholding
30th Jan 2013	3:38 pm	RNS	Director/PDMR Shareholding
29th Jan 2013	7:00 am	RNS	CONTRACT AWARD
24th Jan 2013	7:00 am	RNS	Final Results
8th Jan 2013	2:29 pm	RNS	Holding(s) in Company
3rd Jan 2013	2:58 pm	RNS	Holding(s) in Company
3rd Jan 2013	7:00 am	RNS	NEW GROUP DIRECTOR OF HUMAN RESOURCES APPOINTED
3rd Jan 2013	7:00 am	RNS	APPOINTMENT OF GROUP FINANCE DIRECTOR
2nd Jan 2013	8:57 am	RNS	Total Voting Rights
20th Dec 2012	7:00 am	RNS	CONTRACT AWARDS
18th Dec 2012	9:15 am	RNS	Blocklisting Interim Review
3rd Dec 2012	9:00 am	RNS	Total Voting Rights
27th Nov 2012	7:00 am	RNS	Trading Update
22nd Nov 2012	1:02 pm	RNS	Holding(s) in Company
22nd Nov 2012	12:55 pm	RNS	Holding(s) in Company
21st Nov 2012	11:26 am	RNS	Director/PDMR Shareholding
14th Nov 2012	1:35 pm	RNS	Director/PDMR Shareholding
14th Nov 2012	1:18 pm	RNS	Director/PDMR Shareholding
14th Nov 2012	8:30 am	RNS	Director/PDMR Shareholding
8th Nov 2012	11:14 am	BUS	Form 8.5 (EPT/RI) - Chemring Group Plc
7th Nov 2012	4:14 pm	RNS	Offer Talks Terminated
7th Nov 2012	4:09 pm	RNS	No intention to make an offer for Chemring Group

Latest Share Chat

Chemring Regulatory News (CHG)

Share Price Information for Chemring (CHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

For further information:

Login to your account

Quickpicks are a member only feature

Login to your account