Latest Share Chat

Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,141.50

Bid: 1,140.50

Ask: 1,142.00

Change: 63.00 (5.84%)

Spread: 1.50 (0.132%)

Open: 1,084.00

High: 1,143.00

Low: 1,075.50

Prev. Close: 1,078.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

31 Jan 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, January 30

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 30 January 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 4241.0 pence

Lowest price paid per share: 4201.0 pence

Average price paid per share: 4225.3229 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,519,458 shares in treasury and has 190,824,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 30 January 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4225.3229	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
13	4206.00	8:52:56	London Stock Exchange
29	4206.00	8:52:56	London Stock Exchange
201	4206.00	8:52:56	London Stock Exchange
201	4206.00	8:52:56	London Stock Exchange
79	4206.00	8:56:09	London Stock Exchange
200	4206.00	8:56:09	London Stock Exchange
200	4206.00	8:56:09	London Stock Exchange
84	4204.00	8:56:20	London Stock Exchange
201	4204.00	8:56:20	London Stock Exchange
201	4204.00	8:56:20	London Stock Exchange
22	4205.00	8:58:18	London Stock Exchange
66	4205.00	8:58:18	London Stock Exchange
127	4205.00	8:58:18	London Stock Exchange
135	4205.00	8:58:18	London Stock Exchange
179	4205.00	8:58:18	London Stock Exchange
20	4206.00	8:59:46	London Stock Exchange
29	4206.00	8:59:46	London Stock Exchange
49	4206.00	8:59:46	London Stock Exchange
90	4206.00	8:59:46	London Stock Exchange
100	4206.00	8:59:46	London Stock Exchange
100	4206.00	8:59:46	London Stock Exchange
126	4206.00	8:59:46	London Stock Exchange
51	4205.00	9:00:48	London Stock Exchange
80	4205.00	9:00:48	London Stock Exchange
92	4205.00	9:00:48	London Stock Exchange
92	4205.00	9:00:48	London Stock Exchange
109	4205.00	9:00:48	London Stock Exchange
109	4205.00	9:00:48	London Stock Exchange
141	4205.00	9:00:48	London Stock Exchange
201	4205.00	9:00:48	London Stock Exchange
201	4205.00	9:00:48	London Stock Exchange
100	4204.00	9:02:10	London Stock Exchange
200	4204.00	9:02:10	London Stock Exchange
19	4204.00	9:02:11	London Stock Exchange
81	4204.00	9:02:11	London Stock Exchange
114	4204.00	9:02:11	London Stock Exchange
21	4204.00	9:02:54	London Stock Exchange
28	4204.00	9:02:54	London Stock Exchange
31	4204.00	9:02:54	London Stock Exchange
49	4204.00	9:02:54	London Stock Exchange
49	4204.00	9:02:54	London Stock Exchange
1	4203.00	9:03:11	London Stock Exchange
1	4203.00	9:03:11	London Stock Exchange
3	4203.00	9:03:11	London Stock Exchange
51	4203.00	9:03:11	London Stock Exchange
88	4203.00	9:03:11	London Stock Exchange
112	4203.00	9:03:11	London Stock Exchange
138	4203.00	9:03:11	London Stock Exchange
199	4203.00	9:03:11	London Stock Exchange
201	4203.00	9:03:11	London Stock Exchange
201	4203.00	9:03:11	London Stock Exchange
27	4203.00	9:04:54	London Stock Exchange
42	4203.00	9:04:54	London Stock Exchange
57	4203.00	9:04:54	London Stock Exchange
100	4203.00	9:04:54	London Stock Exchange
138	4203.00	9:04:54	London Stock Exchange
169	4203.00	9:04:54	London Stock Exchange
94	4201.00	9:05:04	London Stock Exchange
94	4201.00	9:05:04	London Stock Exchange
103	4201.00	9:05:04	London Stock Exchange
107	4201.00	9:05:04	London Stock Exchange
107	4201.00	9:05:04	London Stock Exchange
49	4201.00	9:06:23	London Stock Exchange
30	4202.00	9:06:46	London Stock Exchange
31	4202.00	9:06:46	London Stock Exchange
91	4202.00	9:06:49	London Stock Exchange
97	4202.00	9:06:49	London Stock Exchange
110	4202.00	9:06:49	London Stock Exchange
154	4202.00	9:06:49	London Stock Exchange
200	4202.00	9:06:49	London Stock Exchange
200	4202.00	9:06:49	London Stock Exchange
201	4202.00	9:06:49	London Stock Exchange
35	4202.00	9:08:31	London Stock Exchange
201	4202.00	9:08:31	London Stock Exchange
76	4202.00	9:08:33	London Stock Exchange
90	4202.00	9:08:33	London Stock Exchange
128	4202.00	9:08:33	London Stock Exchange
1	4203.00	9:10:58	London Stock Exchange
6	4204.00	9:10:58	London Stock Exchange
28	4204.00	9:10:58	London Stock Exchange
82	4203.00	9:10:58	London Stock Exchange
200	4203.00	9:10:58	London Stock Exchange
201	4203.00	9:10:58	London Stock Exchange
1	4205.00	9:13:22	London Stock Exchange
100	4206.00	9:13:22	London Stock Exchange
139	4205.00	9:13:22	London Stock Exchange
200	4205.00	9:13:22	London Stock Exchange
200	4205.00	9:13:22	London Stock Exchange
144	4205.00	9:13:27	London Stock Exchange
201	4205.00	9:13:27	London Stock Exchange
57	4205.00	9:13:28	London Stock Exchange
4	4205.00	9:14:03	London Stock Exchange
28	4205.00	9:14:03	London Stock Exchange
16	4206.00	9:14:44	London Stock Exchange
94	4222.00	9:40:58	London Stock Exchange
107	4222.00	9:40:58	London Stock Exchange
293	4222.00	9:40:58	London Stock Exchange
28	4222.00	9:41:39	London Stock Exchange
45	4222.00	9:41:39	London Stock Exchange
155	4222.00	9:41:39	London Stock Exchange
200	4222.00	9:41:39	London Stock Exchange
30	4223.00	9:43:40	London Stock Exchange
201	4223.00	9:43:40	London Stock Exchange
201	4223.00	9:43:40	London Stock Exchange
21	4229.00	9:45:36	London Stock Exchange
29	4229.00	9:45:36	London Stock Exchange
122	4231.00	9:48:01	London Stock Exchange
201	4231.00	9:48:01	London Stock Exchange
201	4231.00	9:48:01	London Stock Exchange
11	4231.00	9:48:04	London Stock Exchange
100	4231.00	9:48:36	London Stock Exchange
77	4231.00	9:48:38	London Stock Exchange
100	4231.00	9:48:38	London Stock Exchange
200	4231.00	9:48:38	London Stock Exchange
200	4231.00	9:49:33	London Stock Exchange
201	4231.00	9:49:33	London Stock Exchange
200	4231.00	9:49:41	London Stock Exchange
201	4231.00	9:49:41	London Stock Exchange
60	4231.00	9:50:00	London Stock Exchange
85	4231.00	9:50:00	London Stock Exchange
40	4230.00	9:52:00	London Stock Exchange
79	4230.00	9:52:00	London Stock Exchange
160	4230.00	9:52:00	London Stock Exchange
200	4230.00	9:52:00	London Stock Exchange
43	4229.00	9:52:31	London Stock Exchange
56	4229.00	9:52:31	London Stock Exchange
201	4229.00	9:52:31	London Stock Exchange
201	4229.00	9:52:31	London Stock Exchange
200	4229.00	9:55:54	London Stock Exchange
200	4229.00	9:55:54	London Stock Exchange
60	4229.00	9:56:07	London Stock Exchange
138	4229.00	9:56:07	London Stock Exchange
200	4229.00	9:56:07	London Stock Exchange
200	4229.00	9:56:07	London Stock Exchange
3	4231.00	10:00:28	London Stock Exchange
48	4231.00	10:00:28	London Stock Exchange
100	4231.00	10:00:28	London Stock Exchange
201	4231.00	10:00:28	London Stock Exchange
201	4231.00	10:00:28	London Stock Exchange
201	4231.00	10:02:16	London Stock Exchange
339	4231.00	10:02:16	London Stock Exchange
5	4230.00	10:04:58	London Stock Exchange
143	4230.00	10:04:58	London Stock Exchange
196	4230.00	10:04:58	London Stock Exchange
201	4230.00	10:04:58	London Stock Exchange
200	4230.00	10:05:55	London Stock Exchange
201	4230.00	10:05:55	London Stock Exchange
201	4231.00	10:06:20	London Stock Exchange
38	4231.00	10:07:07	London Stock Exchange
41	4231.00	10:07:07	London Stock Exchange
200	4231.00	10:07:07	London Stock Exchange
200	4232.00	10:10:11	London Stock Exchange
200	4232.00	10:10:11	London Stock Exchange
114	4232.00	10:10:21	London Stock Exchange
15	4236.00	10:12:52	London Stock Exchange
128	4236.00	10:12:52	London Stock Exchange
132	4236.00	10:12:52	London Stock Exchange
200	4236.00	10:12:52	London Stock Exchange
1	4235.00	10:14:30	London Stock Exchange
2	4235.00	10:14:30	London Stock Exchange
114	4235.00	10:14:30	London Stock Exchange
197	4235.00	10:14:30	London Stock Exchange
200	4235.00	10:14:30	London Stock Exchange
200	4235.00	10:14:30	London Stock Exchange
144	4238.00	10:15:14	London Stock Exchange
122	4237.00	10:16:14	London Stock Exchange
34	4238.00	10:20:04	London Stock Exchange
68	4238.00	10:20:04	London Stock Exchange
85	4238.00	10:20:04	London Stock Exchange
115	4238.00	10:20:04	London Stock Exchange
128	4238.00	10:20:04	London Stock Exchange
167	4238.00	10:20:04	London Stock Exchange
200	4238.00	10:20:04	London Stock Exchange
201	4238.00	10:20:04	London Stock Exchange
83	4237.00	10:24:07	London Stock Exchange
90	4237.00	10:24:07	London Stock Exchange
100	4237.00	10:24:07	London Stock Exchange
100	4237.00	10:24:07	London Stock Exchange
100	4237.00	10:24:07	London Stock Exchange
100	4237.00	10:24:07	London Stock Exchange
200	4237.00	10:24:07	London Stock Exchange
200	4237.00	10:24:07	London Stock Exchange
76	4237.00	10:25:35	London Stock Exchange
76	4237.00	10:25:35	London Stock Exchange
125	4237.00	10:25:35	London Stock Exchange
176	4237.00	10:25:35	London Stock Exchange
8	4237.00	10:28:11	London Stock Exchange
20	4237.00	10:28:11	London Stock Exchange
29	4237.00	10:28:11	London Stock Exchange
51	4237.00	10:28:11	London Stock Exchange
68	4237.00	10:28:11	London Stock Exchange
149	4237.00	10:28:11	London Stock Exchange
200	4237.00	10:28:11	London Stock Exchange
200	4237.00	10:28:11	London Stock Exchange
200	4237.00	10:28:11	London Stock Exchange
44	4235.00	10:31:15	London Stock Exchange
200	4235.00	10:31:15	London Stock Exchange
200	4235.00	10:31:15	London Stock Exchange
31	4233.00	10:33:05	London Stock Exchange
170	4233.00	10:33:05	London Stock Exchange
94	4233.00	10:33:22	London Stock Exchange
201	4233.00	10:33:22	London Stock Exchange
201	4224.00	10:33:57	London Stock Exchange
62	4224.00	10:34:21	London Stock Exchange
100	4224.00	10:34:21	London Stock Exchange
101	4224.00	10:34:21	London Stock Exchange
7	4214.00	10:34:56	London Stock Exchange
46	4214.00	10:34:56	London Stock Exchange
194	4214.00	10:34:56	London Stock Exchange
201	4214.00	10:34:56	London Stock Exchange
200	4221.00	10:37:28	London Stock Exchange
200	4221.00	10:37:28	London Stock Exchange
119	4221.00	10:37:30	London Stock Exchange
201	4219.00	10:43:36	London Stock Exchange
45	4219.00	10:43:52	London Stock Exchange
156	4219.00	10:43:52	London Stock Exchange
200	4219.00	10:43:52	London Stock Exchange
1	4222.00	10:45:05	London Stock Exchange
14	4222.00	10:45:05	London Stock Exchange
59	4222.00	10:45:05	London Stock Exchange
32	4222.00	10:45:11	London Stock Exchange
4	4222.00	10:46:00	London Stock Exchange
22	4222.00	10:46:00	London Stock Exchange
45	4222.00	10:46:00	London Stock Exchange
52	4222.00	10:46:00	London Stock Exchange
68	4222.00	10:46:00	London Stock Exchange
84	4222.00	10:46:00	London Stock Exchange
93	4222.00	10:46:00	London Stock Exchange
100	4222.00	10:46:00	London Stock Exchange
108	4222.00	10:46:00	London Stock Exchange
133	4222.00	10:46:00	London Stock Exchange
153	4222.00	10:46:00	London Stock Exchange
156	4222.00	10:46:00	London Stock Exchange
201	4222.00	10:46:00	London Stock Exchange
3	4229.00	10:50:52	London Stock Exchange
5	4229.00	10:50:52	London Stock Exchange
8	4229.00	10:50:52	London Stock Exchange
51	4229.00	10:50:52	London Stock Exchange
85	4229.00	10:50:52	London Stock Exchange
118	4229.00	10:50:52	London Stock Exchange
200	4229.00	10:50:52	London Stock Exchange
200	4229.00	10:50:52	London Stock Exchange
200	4229.00	10:50:52	London Stock Exchange
200	4229.00	10:50:52	London Stock Exchange
201	4229.00	10:50:52	London Stock Exchange
201	4229.00	10:50:52	London Stock Exchange
200	4229.00	10:55:59	London Stock Exchange
201	4229.00	10:55:59	London Stock Exchange
201	4229.00	10:55:59	London Stock Exchange
201	4229.00	10:55:59	London Stock Exchange
2	4234.00	10:58:51	London Stock Exchange
5	4234.00	10:58:51	London Stock Exchange
5	4234.00	10:58:51	London Stock Exchange
52	4234.00	10:58:51	London Stock Exchange
62	4234.00	10:58:51	London Stock Exchange
67	4234.00	10:58:51	London Stock Exchange
67	4234.00	10:58:51	London Stock Exchange
71	4234.00	10:58:51	London Stock Exchange
195	4234.00	10:58:51	London Stock Exchange
200	4234.00	10:58:51	London Stock Exchange
200	4234.00	10:58:51	London Stock Exchange
200	4234.00	10:58:51	London Stock Exchange
201	4234.00	10:58:51	London Stock Exchange
21	4235.00	11:00:01	London Stock Exchange
36	4235.00	11:00:01	London Stock Exchange
61	4235.00	11:00:01	London Stock Exchange
66	4235.00	11:00:01	London Stock Exchange
6	4235.00	11:04:05	London Stock Exchange
21	4235.00	11:04:05	London Stock Exchange
21	4235.00	11:04:05	London Stock Exchange
23	4235.00	11:04:05	London Stock Exchange
33	4235.00	11:04:05	London Stock Exchange
34	4235.00	11:04:05	London Stock Exchange
35	4235.00	11:04:05	London Stock Exchange
39	4235.00	11:04:05	London Stock Exchange
42	4235.00	11:04:05	London Stock Exchange
62	4235.00	11:04:05	London Stock Exchange
78	4235.00	11:04:05	London Stock Exchange
82	4235.00	11:04:05	London Stock Exchange
92	4235.00	11:04:05	London Stock Exchange
96	4235.00	11:04:05	London Stock Exchange
116	4235.00	11:04:05	London Stock Exchange
117	4235.00	11:04:05	London Stock Exchange
158	4235.00	11:04:05	London Stock Exchange
180	4235.00	11:04:05	London Stock Exchange
200	4235.00	11:04:05	London Stock Exchange
201	4235.00	11:04:05	London Stock Exchange
201	4235.00	11:04:05	London Stock Exchange
201	4235.00	11:04:05	London Stock Exchange
201	4235.00	11:04:05	London Stock Exchange
201	4235.00	11:04:05	London Stock Exchange
100	4229.00	11:04:47	London Stock Exchange
147	4229.00	11:04:47	London Stock Exchange
201	4229.00	11:04:47	London Stock Exchange
9	4229.00	11:09:06	London Stock Exchange
20	4229.00	11:09:06	London Stock Exchange
23	4229.00	11:09:06	London Stock Exchange
23	4229.00	11:09:06	London Stock Exchange
23	4229.00	11:09:06	London Stock Exchange
29	4229.00	11:09:06	London Stock Exchange
33	4229.00	11:09:06	London Stock Exchange
36	4229.00	11:09:06	London Stock Exchange
41	4229.00	11:09:06	London Stock Exchange
52	4229.00	11:09:06	London Stock Exchange
57	4229.00	11:09:06	London Stock Exchange
65	4229.00	11:09:06	London Stock Exchange
65	4229.00	11:09:06	London Stock Exchange
86	4229.00	11:09:06	London Stock Exchange
97	4229.00	11:09:06	London Stock Exchange
113	4229.00	11:09:06	London Stock Exchange
135	4229.00	11:09:06	London Stock Exchange
160	4229.00	11:09:06	London Stock Exchange
201	4229.00	11:09:06	London Stock Exchange
201	4229.00	11:09:06	London Stock Exchange
10	4229.00	11:12:43	London Stock Exchange
18	4229.00	11:12:43	London Stock Exchange
34	4229.00	11:12:43	London Stock Exchange
49	4229.00	11:12:43	London Stock Exchange
54	4229.00	11:12:43	London Stock Exchange
55	4229.00	11:12:43	London Stock Exchange
82	4229.00	11:12:43	London Stock Exchange
89	4229.00	11:12:43	London Stock Exchange
93	4229.00	11:12:43	London Stock Exchange
119	4229.00	11:12:43	London Stock Exchange
146	4229.00	11:12:43	London Stock Exchange
200	4229.00	11:12:43	London Stock Exchange
66	4224.00	11:14:12	London Stock Exchange
153	4224.00	11:14:12	London Stock Exchange
201	4224.00	11:14:12	London Stock Exchange
27	4224.00	11:15:35	London Stock Exchange
200	4223.00	11:16:32	London Stock Exchange
238	4223.00	11:16:32	London Stock Exchange
200	4218.00	11:20:13	London Stock Exchange
201	4218.00	11:20:13	London Stock Exchange
17	4225.00	11:21:37	London Stock Exchange
47	4225.00	11:21:37	London Stock Exchange
200	4225.00	11:21:37	London Stock Exchange
201	4225.00	11:21:37	London Stock Exchange
132	4225.00	11:22:26	London Stock Exchange
201	4225.00	11:22:26	London Stock Exchange
96	4225.00	11:22:33	London Stock Exchange
108	4225.00	11:22:33	London Stock Exchange
201	4225.00	11:22:33	London Stock Exchange
201	4225.00	11:22:33	London Stock Exchange
201	4225.00	11:22:33	London Stock Exchange
49	4228.00	11:26:01	London Stock Exchange
55	4228.00	11:26:01	London Stock Exchange
200	4228.00	11:26:01	London Stock Exchange
200	4228.00	11:26:01	London Stock Exchange
1	4227.00	11:27:17	London Stock Exchange
23	4227.00	11:27:17	London Stock Exchange
31	4227.00	11:27:17	London Stock Exchange
89	4227.00	11:27:17	London Stock Exchange
111	4227.00	11:27:17	London Stock Exchange
200	4227.00	11:27:17	London Stock Exchange
200	4227.00	11:27:17	London Stock Exchange
200	4227.00	11:27:17	London Stock Exchange
201	4227.00	11:27:17	London Stock Exchange
80	4224.00	11:30:04	London Stock Exchange
80	4224.00	11:30:04	London Stock Exchange
121	4224.00	11:30:04	London Stock Exchange
121	4224.00	11:30:04	London Stock Exchange
3	4225.00	11:30:20	London Stock Exchange
39	4225.00	11:30:20	London Stock Exchange
46	4225.00	11:30:20	London Stock Exchange
197	4225.00	11:30:20	London Stock Exchange
275	4225.00	11:30:20	London Stock Exchange
200	4232.00	11:37:45	London Stock Exchange
25	4232.00	11:38:10	London Stock Exchange
85	4232.00	11:38:10	London Stock Exchange
200	4232.00	11:38:10	London Stock Exchange
201	4232.00	11:38:10	London Stock Exchange
201	4232.00	11:38:10	London Stock Exchange
5	4232.00	11:41:55	London Stock Exchange
10	4232.00	11:41:55	London Stock Exchange
12	4232.00	11:41:55	London Stock Exchange
34	4232.00	11:41:55	London Stock Exchange
39	4232.00	11:41:55	London Stock Exchange
45	4232.00	11:41:55	London Stock Exchange
56	4232.00	11:41:55	London Stock Exchange
59	4232.00	11:41:55	London Stock Exchange
60	4232.00	11:41:55	London Stock Exchange
66	4232.00	11:41:55	London Stock Exchange
71	4232.00	11:41:55	London Stock Exchange
73	4232.00	11:41:55	London Stock Exchange
141	4232.00	11:41:55	London Stock Exchange
142	4232.00	11:41:55	London Stock Exchange
145	4232.00	11:41:55	London Stock Exchange
167	4232.00	11:41:55	London Stock Exchange
189	4232.00	11:41:55	London Stock Exchange
191	4232.00	11:41:55	London Stock Exchange
195	4232.00	11:41:55	London Stock Exchange
200	4232.00	11:41:55	London Stock Exchange
4	4232.00	11:47:12	London Stock Exchange
12	4232.00	11:47:12	London Stock Exchange
16	4232.00	11:47:12	London Stock Exchange
16	4232.00	11:47:12	London Stock Exchange
184	4232.00	11:47:12	London Stock Exchange
196	4232.00	11:47:12	London Stock Exchange
200	4232.00	11:47:12	London Stock Exchange
200	4232.00	11:47:12	London Stock Exchange
200	4232.00	11:47:12	London Stock Exchange
200	4232.00	11:47:12	London Stock Exchange
201	4232.00	11:47:12	London Stock Exchange
201	4232.00	11:47:12	London Stock Exchange
56	4232.00	11:47:13	London Stock Exchange
119	4232.00	11:47:13	London Stock Exchange
124	4232.00	11:47:13	London Stock Exchange
153	4232.00	11:47:13	London Stock Exchange
52	4232.00	11:50:12	London Stock Exchange
56	4232.00	11:50:13	London Stock Exchange
148	4232.00	11:50:13	London Stock Exchange
255	4232.00	11:50:13	London Stock Exchange
100	4234.00	11:52:59	London Stock Exchange
137	4233.00	11:53:35	London Stock Exchange
152	4233.00	11:53:35	London Stock Exchange
201	4233.00	11:53:35	London Stock Exchange
201	4233.00	11:53:35	London Stock Exchange
7	4235.00	11:53:44	London Stock Exchange
42	4235.00	11:53:53	London Stock Exchange
53	4235.00	11:53:53	London Stock Exchange
73	4235.00	11:53:53	London Stock Exchange
127	4235.00	11:53:53	London Stock Exchange
71	4235.00	11:54:41	London Stock Exchange
112	4238.00	11:55:35	London Stock Exchange
200	4238.00	11:55:35	London Stock Exchange
201	4237.00	11:58:30	London Stock Exchange
98	4237.00	11:58:32	London Stock Exchange
103	4237.00	11:58:32	London Stock Exchange
1	4240.00	11:58:51	London Stock Exchange
43	4240.00	11:58:51	London Stock Exchange
69	4240.00	11:58:51	London Stock Exchange
100	4240.00	11:58:51	London Stock Exchange
3	4240.00	11:59:27	London Stock Exchange
69	4240.00	11:59:27	London Stock Exchange
43	4241.00	11:59:58	London Stock Exchange
45	4241.00	11:59:58	London Stock Exchange
51	4241.00	11:59:58	London Stock Exchange
68	4241.00	11:59:58	London Stock Exchange
100	4241.00	11:59:58	London Stock Exchange
100	4241.00	11:59:58	London Stock Exchange
100	4241.00	11:59:58	London Stock Exchange
100	4241.00	11:59:58	London Stock Exchange
110	4241.00	11:59:58	London Stock Exchange
179	4241.00	11:59:58	London Stock Exchange
1	4239.00	12:10:10	London Stock Exchange

Date		Source	Headline
7th Jul 2020	7:00 am	PRN	Carnival sets ship delivery changes, deployment plans
6th Jul 2020	3:59 pm	PRN	WTTC & Carnival Corp. Present COVID-19 Scientific Summit
6th Jul 2020	12:00 pm	PRN	WTTC & Carnival Corp. Present COVID-19 Scientific Summit
3rd Jul 2020	5:30 pm	PRN	Carnival Provides Business Update
3rd Jul 2020	12:11 pm	PRN	Costa Extends Pause for its Cruises Until August 15th
2nd Jul 2020	2:13 pm	PRN	AIDA Cruises extends operations pause until August 2020
1st Jul 2020	1:30 pm	PRN	Notice of Conversion Right, Supplemental Indenture
1st Jul 2020	7:00 am	PRN	Carnival Corporation Announces Loan Closing
1st Jul 2020	7:00 am	PRN	Carnival Corporation Announces Loan Closing
29th Jun 2020	7:00 am	PRN	Carnival Announces Loan Facility Pricing
24th Jun 2020	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
22nd Jun 2020	2:00 pm	PRN	Carnival Extends Operational Pause Through September 30
18th Jun 2020	11:12 am	PRN	Carnival Reports Summary Second Quarter Results
12th Jun 2020	7:00 am	PRN	Holland America Line Extends Pause of Select Cruises
9th Jun 2020	10:15 am	PRN	Cunard Extends Pause in Operations
5th Jun 2020	10:15 am	PRN	AIDA Cruises suspends cruises in USA and Canada for 2020
4th Jun 2020	4:31 pm	PRN	Holding(s) in Company
4th Jun 2020	4:28 pm	PRN	Holding(s) in Company
4th Jun 2020	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Jun 2020	7:00 am	PRN	Princess Cruises Extends Pause of Global Ship Operations
2nd Jun 2020	10:15 am	PRN	P&O Cruises extends pause in operations until October 15
27th May 2020	2:07 pm	PRN	Costa Extends Pause in Operations Until July 31
27th May 2020	2:04 pm	PRN	AIDA Cruises Extends Pause in Operations until July 31
14th May 2020	1:09 pm	PRN	Carnival Corp Taking Steps to Manage Pause in Operations
7th May 2020	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
7th May 2020	7:00 am	PRN	Holland America Line Extends Pause of Cruise Operations
7th May 2020	7:00 am	PRN	Princess Cruises Extends Pause of Global Ship Operations
7th May 2020	7:00 am	PRN	Seabourn Extends Pause to Global Ship Operations
5th May 2020	7:00 am	PRN	P&O Cruises Extends Pause in Operations
5th May 2020	7:00 am	PRN	Update from Carnival on Service Pause Extension
4th May 2020	2:25 pm	PRN	Carnival Cruise Line Announces Plan To Phase-In Service
27th Apr 2020	7:00 am	PRN	Disclosure of Rights Attached to Equity Shares
21st Apr 2020	2:15 pm	PRN	Directorate Change
14th Apr 2020	7:00 am	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2020	5:01 pm	PRN	Carnival Senior Secured Notes Announcement
8th Apr 2020	2:15 pm	PRN	Voting Rights and Capital
7th Apr 2020	12:59 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Apr 2020	12:54 pm	PRN	Result of AGM
7th Apr 2020	7:00 am	PRN	Carnival Announces Common Stock Shares Closing
7th Apr 2020	7:00 am	PRN	Carnival Announces Closing of Convertible Senior Notes
3rd Apr 2020	6:40 pm	RNS	1st Quarter Results
2nd Apr 2020	7:00 am	PRN	Carnival Announces Pricing Shares of Common Stock
2nd Apr 2020	7:00 am	PRN	Carnival Announces Upsizing and Pricing
31st Mar 2020	3:31 pm	PRN	Carnival Corporation Public Offering of Common Stock
31st Mar 2020	1:27 pm	PRN	Correction - Carnival Announces Offering of Common Stock
31st Mar 2020	12:54 pm	PRN	Update on Carnival Corporation Announcements
31st Mar 2020	12:47 pm	PRN	Carnival Announces Senior Secured Note Offerings
31st Mar 2020	12:36 pm	PRN	Carnival Senior Secured Notes Offering
31st Mar 2020	12:28 pm	PRN	Carnival Corporation Update
31st Mar 2020	12:21 pm	PRN	Release of Carnival Amendment to 10-K

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account