British Land Regulatory News (BLND)

British Land Information

Buy BLND Shares
Add BLND to Watchlist
Add BLND to Alert

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 403.60

Bid: 403.60

Ask: 404.00

Change: 0.00 (0.00%)

Spread: 0.40 (0.099%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 403.60

Last checked at -

Transaction in Own Shares

27 Nov 2018 17:09

RNS Number : 6821I

British Land Co PLC

27 November 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	253,752
Volume weighted average price paid per Share (pence):	607.80
Highest price paid per Share (pence):	612.40
Lowest price paid per Share (pence):	602.80
Date of purchase:	27 November 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:03:43	86	611.0000
08:04:48	1,088	610.6000
08:04:48	1,034	610.4000
08:09:04	946	612.4000
08:09:04	1,087	612.4000
08:09:04	145	612.4000
08:09:04	1,143	612.0000
08:09:04	1,031	611.8000
08:09:04	1,167	611.8000
08:16:45	1,050	610.4000
08:16:45	42	610.4000
08:16:45	1,043	610.4000
08:16:45	984	610.4000
08:16:45	1,049	610.4000
08:24:07	1,047	608.4000
08:24:07	1,060	608.4000
08:24:07	1,020	608.4000
08:30:08	1,049	608.0000
08:30:09	250	608.0000
08:30:09	157	608.0000
08:30:09	637	608.0000
08:30:11	819	608.0000
08:30:11	186	608.0000
08:35:33	1,051	608.6000
08:35:33	328	608.6000
08:35:33	670	608.6000
08:36:29	222	608.8000
08:36:29	948	608.8000
08:44:25	1,014	610.2000
08:44:25	580	610.2000
08:44:25	453	610.2000
08:44:25	880	610.2000
08:44:25	135	610.2000
08:47:09	990	609.2000
08:49:19	43	608.4000
08:49:19	985	608.4000
08:56:45	971	609.6000
08:56:45	1,293	609.6000
08:56:45	992	609.6000
09:01:01	1,219	610.6000
09:02:51	563	610.6000
09:02:51	453	610.6000
09:04:28	1,116	610.2000
09:07:10	1,129	610.2000
09:17:30	1,102	610.2000
09:20:23	1,531	610.8000
09:20:23	235	610.8000
09:20:23	235	610.8000
09:20:23	468	610.8000
09:20:23	1,061	610.8000
09:22:29	1,080	610.6000
09:23:51	539	610.0000
09:23:51	459	610.0000
09:28:16	1,065	609.2000
09:30:41	262	608.8000
09:30:41	738	608.8000
09:39:53	997	608.4000
09:41:45	3,352	608.0000
09:45:53	1,119	608.2000
09:50:34	2,079	609.2000
09:51:51	1,160	608.8000
09:56:50	1,027	607.8000
09:57:48	128	607.8000
09:57:48	952	607.8000
10:08:13	1,280	608.0000
10:08:13	297	608.0000
10:08:13	296	608.0000
10:08:13	983	608.0000
10:08:13	258	608.0000
10:13:39	1,039	608.0000
10:13:39	1,180	608.0000
10:25:38	1,536	609.2000
10:25:38	1,084	609.2000
10:25:38	1,084	609.2000
10:25:38	1,536	609.2000
10:25:38	18	609.2000
10:32:38	1,006	608.8000
10:32:38	999	608.6000
10:45:26	750	609.4000
10:45:26	244	609.4000
10:46:33	845	609.4000
10:46:33	593	609.4000
10:46:33	750	609.4000
10:46:33	160	609.4000
10:46:47	237	609.0000
10:46:47	945	609.0000
10:57:54	1,973	609.4000
10:57:54	153	609.4000
10:57:54	1,256	609.2000
11:07:38	1,262	609.4000
11:07:38	1,262	609.4000
11:07:38	160	609.4000
11:07:38	392	609.4000
11:15:25	1,034	609.4000
11:18:36	132	609.2000
11:18:36	2,000	609.2000
11:18:36	716	609.2000
11:20:20	1,014	609.2000
11:23:19	991	609.4000
11:28:12	742	608.6000
11:28:12	286	608.6000
11:28:59	965	608.8000
11:28:59	55	608.8000
11:37:17	1,804	608.2000
11:37:17	327	608.2000
11:44:23	2,328	608.6000
11:45:26	505	608.2000
11:45:26	548	608.2000
11:48:53	1,072	608.4000
11:52:11	1,136	607.6000
11:55:37	1,168	607.6000
12:08:32	420	611.2000
12:08:32	1,222	611.2000
12:08:32	1,777	611.2000
12:17:17	813	611.4000
12:17:17	1,051	611.4000
12:17:17	1,269	611.4000
12:26:53	90	611.4000
12:26:53	1,054	611.4000
12:26:53	2,118	611.4000
12:34:43	786	610.6000
12:34:43	209	610.6000
12:34:43	1,034	610.6000
12:36:13	1,074	610.4000
12:48:12	984	610.8000
12:51:22	603	610.8000
12:51:22	80	610.8000
12:51:22	399	610.8000
12:54:37	1,112	610.6000
12:55:17	2,173	610.0000
12:55:17	1,046	609.8000
12:58:58	817	608.6000
12:58:58	203	608.6000
13:05:25	991	608.0000
13:05:25	1,038	608.0000
13:12:45	1,467	607.4000
13:12:45	644	607.4000
13:21:50	523	608.0000
13:21:50	707	608.0000
13:21:50	707	608.0000
13:21:50	184	608.0000
13:21:50	523	608.0000
13:21:50	435	608.0000
13:26:26	527	607.0000
13:26:26	1,016	607.0000
13:26:26	491	607.0000
13:37:12	2,111	607.2000
13:37:12	733	607.0000
13:37:12	251	607.0000
13:37:12	983	607.0000
13:42:56	1,609	607.2000
13:42:56	490	607.2000
13:46:37	468	606.4000
13:46:37	1,040	606.4000
13:46:37	550	606.4000
13:52:12	141	604.8000
13:52:12	847	604.8000
13:52:12	1,060	604.8000
14:02:40	383	606.0000
14:03:46	1,073	606.0000
14:06:03	1,548	605.8000
14:06:03	452	605.8000
14:06:03	1,261	605.8000
14:06:03	864	605.6000
14:06:03	183	605.6000
14:08:55	404	605.2000
14:08:55	677	605.2000
14:10:48	1,026	605.2000
14:12:24	1,054	605.0000
14:12:24	46	605.0000
14:15:53	1,169	605.0000
14:18:19	1,053	604.4000
14:26:04	845	605.0000
14:26:04	780	605.0000
14:26:04	780	605.0000
14:26:04	780	605.0000
14:26:04	65	605.0000
14:26:04	715	605.0000
14:26:04	372	605.0000
14:28:16	1,131	604.6000
14:31:52	2,081	606.0000
14:31:52	1,090	606.0000
14:33:43	1,016	606.0000
14:34:05	1,030	605.8000
14:35:59	468	605.2000
14:35:59	549	605.2000
14:37:40	712	604.2000
14:37:40	90	604.2000
14:37:40	212	604.2000
14:41:06	2,141	603.2000
14:41:06	711	603.0000
14:41:06	337	603.0000
14:42:55	859	602.8000
14:42:55	183	602.8000
14:49:14	736	605.0000
14:49:14	1,264	605.0000
14:49:14	993	605.0000
14:49:14	1,264	605.0000
14:50:34	992	604.8000
14:56:27	1,207	605.2000
14:56:27	58	605.2000
14:56:27	992	605.2000
14:56:27	294	605.2000
14:56:27	618	605.2000
14:56:27	971	605.2000
14:56:27	201	605.2000
14:57:34	1,041	605.6000
14:59:57	1,115	605.4000
14:59:57	116	605.2000
14:59:57	949	605.2000
15:03:27	1,070	604.8000
15:03:27	473	604.8000
15:03:27	565	604.8000
15:04:44	359	604.4000
15:04:44	762	604.4000
15:13:41	5,398	606.2000
15:13:41	987	606.0000
15:21:34	995	607.6000
15:22:21	775	607.2000
15:22:21	1,151	607.2000
15:22:21	494	607.2000
15:22:21	376	607.2000
15:22:21	1,269	607.2000
15:22:21	12	607.2000
15:22:21	1,269	607.2000
15:25:53	3,067	607.2000
15:27:52	1,167	606.8000
15:31:29	1,523	606.8000
15:31:29	689	606.8000
15:31:29	299	606.8000
15:31:29	1,188	606.6000
15:33:40	847	605.8000
15:33:40	216	605.8000
15:35:05	1,018	606.0000
15:36:13	501	605.4000
15:36:13	584	605.4000
15:37:45	1,017	605.4000
15:45:33	1,116	605.8000
15:45:33	2,563	605.8000
15:45:33	1,000	605.8000
15:45:33	794	605.8000
15:47:47	2,062	606.2000
15:50:51	1,991	606.6000
15:50:51	1,087	606.6000
15:53:17	2,163	606.8000
15:58:13	1,256	607.2000
15:58:13	1,256	607.2000
15:58:13	1,256	607.2000
15:58:13	228	607.2000
15:58:13	144	607.2000
15:59:06	77	607.0000
15:59:06	959	607.0000
16:00:43	1,024	606.8000
16:00:43	1,007	606.8000
16:03:10	2,011	607.4000
16:04:28	273	607.6000
16:04:28	784	607.6000
16:05:01	1,107	607.4000
16:05:25	574	606.8000
16:05:25	485	606.8000
16:08:15	2,116	607.6000
16:08:15	1,037	607.4000
16:11:58	148	607.4000
16:11:58	1,047	607.4000
16:11:58	1,108	607.4000
16:11:58	911	607.4000
16:12:01	923	607.2000
16:12:01	268	607.2000
16:15:41	1,475	608.0000
16:15:41	1,475	608.0000
16:15:41	1,190	608.0000
16:18:21	768	607.8000
16:18:21	1,075	607.8000
16:18:21	1,050	607.8000
16:18:21	264	607.8000
16:19:09	367	607.2000
16:19:09	753	607.2000
16:21:41	522	607.4000
16:21:41	922	607.4000
16:21:41	478	607.4000
16:21:41	1,444	607.4000
16:21:41	732	607.4000
16:24:13	333	607.2000
16:24:23	39	607.2000
16:24:23	812	607.2000
16:24:23	274	607.2000
16:24:23	159	607.2000
16:24:23	725	607.2000
16:24:23	851	607.2000
16:27:27	2,232	607.8000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDLRLDFIT

Date		Source	Headline
29th May 2019	5:04 pm	RNS	Transaction in Own Shares
29th May 2019	11:25 am	RNS	Director/PDMR Shareholding
28th May 2019	4:59 pm	RNS	Transaction in Own Shares
24th May 2019	5:04 pm	RNS	Transaction in Own Shares
24th May 2019	12:09 pm	RNS	Director/PDMR Shareholding
23rd May 2019	5:08 pm	RNS	Transaction in Own Shares
22nd May 2019	5:04 pm	RNS	Transaction in Own Shares
21st May 2019	5:04 pm	RNS	Transaction in Own Shares
21st May 2019	10:19 am	RNS	Cash Flow Statement Correction
20th May 2019	5:00 pm	RNS	Transaction in Own Shares
17th May 2019	5:01 pm	RNS	Transaction in Own Shares
16th May 2019	5:07 pm	RNS	Transaction in Own Shares
15th May 2019	5:13 pm	RNS	Engagement of Broker to Execute Buyback Programme
15th May 2019	7:00 am	RNS	Final Results
14th May 2019	3:11 pm	RNS	Director/PDMR Shareholding
7th May 2019	4:12 pm	RNS	Director/PDMR Shareholding
30th Apr 2019	4:41 pm	RNS	Total Voting Rights
23rd Apr 2019	7:00 am	RNS	Disposal of Sainsbury's Superstores
16th Apr 2019	4:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2019	2:04 pm	RNS	s430(2B) Companies Act disclosure
5th Apr 2019	3:49 pm	RNS	Director/PDMR Shareholding
1st Apr 2019	5:17 pm	RNS	Block listing Interim Review
29th Mar 2019	2:43 pm	RNS	Total Voting Rights
29th Mar 2019	2:41 pm	RNS	Completion of £200m Buyback Programme
22nd Mar 2019	5:16 pm	RNS	Transaction in Own Shares
21st Mar 2019	5:02 pm	RNS	Transaction in Own Shares
20th Mar 2019	5:18 pm	RNS	Transaction in Own Shares
19th Mar 2019	5:23 pm	RNS	Transaction in Own Shares
19th Mar 2019	9:27 am	RNS	Holding(s) in Company
18th Mar 2019	5:26 pm	RNS	Transaction in Own Shares
15th Mar 2019	5:40 pm	RNS	Transaction in Own Shares
15th Mar 2019	12:51 pm	RNS	Director/PDMR Shareholding
14th Mar 2019	5:16 pm	RNS	Transaction in Own Shares
13th Mar 2019	5:01 pm	RNS	Transaction in Own Shares
12th Mar 2019	5:01 pm	RNS	Transaction in Own Shares
11th Mar 2019	5:02 pm	RNS	Transaction in Own Shares
11th Mar 2019	3:00 pm	RNS	Board Changes
8th Mar 2019	5:21 pm	RNS	Transaction in Own Shares
7th Mar 2019	5:30 pm	RNS	Transaction in Own Shares
6th Mar 2019	5:13 pm	RNS	Transaction in Own Shares
6th Mar 2019	4:50 pm	RNS	Director/PDMR Shareholding
5th Mar 2019	5:12 pm	RNS	Transaction in Own Shares
4th Mar 2019	5:11 pm	RNS	Transaction in Own Shares
1st Mar 2019	5:24 pm	RNS	Transaction in Own Shares
28th Feb 2019	5:29 pm	RNS	Transaction in Own Shares
28th Feb 2019	3:38 pm	RNS	Total Voting Rights
27th Feb 2019	5:25 pm	RNS	Transaction in Own Shares
26th Feb 2019	5:06 pm	RNS	Transaction in Own Shares
25th Feb 2019	5:30 pm	RNS	Transaction in Own Shares
20th Feb 2019	5:23 pm	RNS	Transaction in Own Shares

Latest Share Chat

British Land Regulatory News (BLND)

Share Price Information for British Land (BLND)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account