Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 403.60
Bid: 403.60
Ask: 404.00
Change: 10.00 (2.54%)
Spread: 0.40 (0.099%)
Open: 388.20
High: 406.20
Low: 388.20
Prev. Close: 393.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Feb 2019 17:23

RNS Number : 6649Q
British Land Co PLC
20 February 2019
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

672,747

Volume weighted average price paid per Share (pence):

573.4872

Highest price paid per Share (pence):

577.20

Lowest price paid per Share (pence):

570.40

Date of purchase:

20 February 2019

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

British Land

020 7486 4466

 

 

 

Transaction details

 

Issuer name: The British Land Company PLC

 

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

 

Intermediary name: UBS AG, London Branch

 

 

 Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

42

576.2

08:16:26

660

576.2

08:16:26

1120

576.2

08:16:26

1945

576

08:16:29

1919

576

08:16:29

1980

575.8

08:17:20

1283

575.8

08:17:20

500

575.8

08:17:20

1120

575.8

08:18:40

538

575.8

08:18:40

1938

575.6

08:18:49

19

575.6

08:18:49

1464

575.6

08:18:49

263

575.6

08:18:49

750

575.2

08:21:07

1754

575.2

08:21:07

1788

575.2

08:21:08

161

575.2

08:21:08

2220

575

08:21:18

1708

575

08:21:18

1968

575

08:21:18

1743

575

08:21:18

506

574.8

08:22:29

566

574.8

08:22:29

644

574.8

08:22:29

1146

574.8

08:22:29

1735

574.8

08:22:29

567

574.8

08:22:29

1885

574.8

08:22:29

750

574.6

08:22:50

1015

574.6

08:22:50

417

574.6

08:22:50

60

574.6

08:22:50

1508

574.6

08:22:50

67

574.6

08:22:50

60

574.6

08:22:50

609

574.6

08:22:50

1711

574.6

08:22:50

1077

574.6

08:22:50

1386

574

08:22:52

248

574

08:22:53

1720

574.8

08:25:36

1992

575.2

08:26:46

1888

575.2

08:26:46

1726

575.2

08:26:46

553

575.2

08:26:46

1315

575.2

08:26:46

1705

575.4

08:29:39

1643

575.4

08:29:39

1855

575.4

08:29:39

1830

575.4

08:29:39

272

575

08:31:33

1659

575

08:31:33

1643

575

08:31:33

1700

575

08:31:33

1688

575

08:31:33

120

575

08:31:33

546

574.6

08:31:47

316

574.6

08:31:47

1120

574.6

08:31:47

1433

574

08:33:30

270

574

08:33:30

178

574

08:33:30

1636

574.2

08:33:30

1824

574.2

08:33:30

910

573.6

08:34:19

698

573.6

08:34:19

254

573.6

08:34:19

682

573

08:34:47

1002

573

08:35:15

1803

572.4

08:37:29

620

572.4

08:37:29

1106

572.4

08:37:29

521

572.6

08:40:43

976

572.6

08:40:43

42

572.6

08:40:43

1765

572.6

08:40:43

724

572.6

08:40:43

1081

572.6

08:40:43

1735

572.6

08:40:43

16

572.6

08:40:43

1950

572.6

08:46:00

1686

572.6

08:46:00

1672

572.6

08:46:00

1683

572.6

08:46:00

1250

572.2

08:48:00

1718

572.2

08:48:00

488

572.2

08:48:00

1084

572

08:49:19

712

572

08:49:19

744

571.2

08:50:35

1747

571.2

08:50:35

1866

571.2

08:50:35

1157

571.2

08:50:35

2107

571.2

08:50:35

711

572.2

08:52:08

993

572.2

08:52:08

269

572.2

08:52:08

256

573.8

08:55:13

1714

573.8

08:55:13

678

573.8

08:55:13

1020

573.8

08:55:13

909

573.6

08:55:45

750

573.6

08:55:45

1992

573.6

08:55:45

978

573.6

08:55:45

961

573.6

08:55:45

531

573.6

08:55:45

1630

573.6

08:55:45

1193

573.6

08:55:45

256

573.6

08:55:45

1442

573.6

08:55:45

1923

574

08:57:15

1831

573.8

08:57:43

1936

573.8

08:57:43

1734

573.8

08:57:43

1757

573.8

08:57:43

1684

573.8

08:57:43

494

573.8

08:57:43

2112

574

08:57:43

2090

574

08:57:43

703

573.6

08:58:08

1718

573.6

08:58:11

1922

573.6

08:58:11

1687

573.6

08:58:11

476

573.6

08:58:11

686

573.6

08:58:11

393

573.2

08:58:12

685

573.2

08:58:14

131

573.2

08:58:17

543

573.2

08:58:17

1080

574.8

09:01:07

731

574.8

09:01:07

1947

575

09:01:07

1942

576

09:03:38

1197

576.2

09:03:38

1146

576.2

09:03:38

296

576.2

09:03:38

1754

576.2

09:03:38

1397

576.2

09:03:38

1682

576.2

09:03:38

1680

576.8

09:06:41

1327

577.2

09:06:41

524

577.2

09:06:41

1178

577.2

09:06:41

1017

577.2

09:06:41

293

577.2

09:06:41

315

577.2

09:06:41

969

577.2

09:06:41

1493

577.2

09:06:41

1971

576.6

09:10:27

1861

576.8

09:10:27

1713

576.8

09:10:27

1580

576.8

09:10:27

364

576.8

09:10:27

227

576.8

09:16:51

572

576.8

09:16:51

1883

576.8

09:16:51

1266

576.8

09:16:51

1394

576.8

09:16:51

1788

576.4

09:17:02

1902

576

09:17:05

1846

575.8

09:17:10

1960

575.4

09:17:41

1442

575.6

09:21:58

262

575.6

09:21:58

1909

575.6

09:21:58

1700

574.4

09:24:00

1018

574.2

09:24:30

674

574.2

09:24:30

1852

574

09:24:34

1731

573.6

09:24:58

598

572.8

09:25:05

299

572.8

09:26:21

2721

572.8

09:26:21

15

573

09:26:21

1965

573

09:26:21

1771

573

09:26:21

1986

573

09:26:21

1981

573

09:26:21

1880

573

09:26:21

815

573.2

09:29:21

905

573.2

09:29:21

588

573.2

09:29:21

1093

573.2

09:29:21

1280

573.2

09:31:22

548

573.2

09:31:22

470

573.6

09:35:57

1746

573.6

09:35:57

1188

573.6

09:35:57

1330

572.8

09:39:10

273

572.8

09:39:10

396

572.8

09:39:10

1957

573

09:41:44

1729

572.6

09:48:10

1647

572.2

09:52:53

1798

572.2

09:52:53

1883

571

09:59:10

1985

571.6

10:06:07

1

571

10:09:45

1772

571

10:09:45

1745

571

10:09:45

1925

571.4

10:12:45

724

571.4

10:12:45

913

571.4

10:12:45

632

572

10:15:31

1203

572

10:15:31

1904

572

10:16:06

1307

572.6

10:20:17

325

572.6

10:20:17

1134

572.6

10:20:17

511

572.6

10:20:17

304

572

10:20:20

1888

572.2

10:20:20

1384

572.6

10:23:40

1636

572.6

10:23:40

349

572.6

10:23:40

1688

572.2

10:24:15

1924

571.4

10:30:37

1971

571.4

10:30:37

1772

571.4

10:30:37

1117

571.4

10:30:37

667

571.4

10:30:37

807

570.4

10:32:53

1769

570.4

10:36:30

922

570.4

10:36:30

56

570.6

10:39:55

1969

570.8

10:40:52

1966

570.8

10:40:52

27

570.8

10:40:52

1679

570.8

10:40:52

1326

570.6

10:40:55

624

570.6

10:40:55

1890

572.4

10:48:23

1310

572.4

10:48:23

474

572.4

10:48:23

1764

573.4

10:53:38

5

573.4

10:53:38

1785

573.4

10:53:38

1866

573.4

10:53:38

526

573.8

10:56:06

148

573.8

10:56:06

1776

574.4

11:02:11

1832

574.4

11:02:11

33

574.4

11:02:11

95

574.4

11:05:05

1

574.4

11:05:05

1694

574.4

11:05:05

1968

574.4

11:05:05

1325

574.4

11:07:17

618

574.4

11:07:17

1044

573.6

11:13:55

858

573.6

11:13:55

1614

574.4

11:20:23

250

574.4

11:20:23

19

574.4

11:20:23

1801

574.4

11:20:23

46

574.2

11:21:52

89

574.2

11:22:14

77

574.2

11:22:29

74

574.2

11:22:40

79

574.2

11:23:06

1516

574.2

11:23:08

1779

573.8

11:25:51

181

574

11:28:48

1837

574.4

11:35:44

1902

574.4

11:35:44

1636

574.4

11:35:44

1928

574

11:38:24

1723

574

11:38:24

295

575.2

11:47:22

1609

575.2

11:47:22

1722

575.2

11:47:22

879

575.4

11:51:10

748

575.4

11:51:10

1688

575.4

11:51:10

1920

575.4

11:55:02

1767

575.4

11:55:02

1850

575.4

11:55:02

107

575.2

11:56:31

76

575.2

11:56:56

78

575.2

11:57:07

768

575.2

11:57:34

838

575.2

11:57:34

1047

575.2

11:57:34

500

575.2

11:57:34

1742

575.2

12:02:06

1940

575.2

12:02:06

1983

576

12:07:28

1786

576

12:07:28

1900

575.8

12:10:04

1997

574.2

12:20:50

1371

574

12:42:50

353

574

12:42:50

1259

573.4

12:48:06

401

573.4

12:56:55

295

573.4

12:56:55

1352

573.2

12:57:38

445

573.2

12:57:38

2000

572.4

13:02:07

248

572.4

13:03:20

786

572.4

13:03:20

678

572.4

13:03:20

705

572.4

13:03:20

1090

572.4

13:03:20

1755

572.4

13:03:20

1689

572.4

13:03:20

1947

572.4

13:03:20

1681

572.4

13:03:20

1787

572.4

13:03:20

1662

572.4

13:03:20

2101

572.4

13:03:20

310

572

13:06:26

1430

572

13:06:26

1702

573.4

13:14:01

1977

573.4

13:14:01

233

574.2

13:19:49

1751

574.2

13:19:49

1681

574.2

13:19:49

1863

574

13:26:21

1816

574.2

13:31:32

566

573.4

13:44:31

340

573.4

13:46:30

993

573.4

13:46:30

1771

573

13:49:13

1749

572.8

13:49:41

1861

572.8

13:49:41

889

573.2

13:57:44

750

573.2

13:57:44

1318

573.2

13:57:44

675

573.2

13:57:44

587

573.6

14:09:45

1210

573.6

14:09:45

107

574.6

14:15:47

870

574.6

14:15:47

1643

574.6

14:15:47

1683

575

14:25:40

125

574.8

14:31:58

1535

574.8

14:31:58

741

574.8

14:31:58

350

574.8

14:31:58

779

574.8

14:31:58

682

574.8

14:37:49

1089

574.8

14:42:33

193

575.2

14:49:37

1626

575.2

14:49:37

1882

575.2

14:49:37

292

574.8

14:54:38

1430

576

14:59:34

446

576

14:59:34

1922

575.6

15:03:38

1657

575.6

15:03:38

1857

575

15:06:56

1862

574.8

15:07:54

1873

574.6

15:10:29

9

574.6

15:10:29

38

574.6

15:10:29

626

574.6

15:10:29

750

574.6

15:10:29

500

574.6

15:10:29

714

574.6

15:10:29

1249

574.6

15:10:29

1937

573.4

15:16:17

1885

573.2

15:19:20

281

573.6

15:26:14

1500

573.6

15:26:14

38

573.4

15:27:01

547

573.4

15:27:02

1127

573.4

15:27:02

656

573.6

15:32:10

1001

573.6

15:32:10

1662

573.8

15:33:09

1789

573.4

15:35:28

2397

573.6

15:41:21

1718

573.6

15:41:21

1632

573.6

15:41:21

1779

573.8

15:43:52

835

573.8

15:45:41

886

573.8

15:45:41

1708

573.6

15:45:44

926

573.2

15:47:22

573

573.2

15:47:22

189

573.2

15:47:22

1530

573

15:51:23

457

573

15:51:23

282

572.8

15:53:37

1674

572.8

15:53:37

1915

572.6

15:54:00

1923

572.6

15:56:03

280

572.6

15:56:03

2240

572.6

15:56:03

1255

572.6

15:58:07

1796

572.6

15:58:07

459

572.6

15:58:07

1772

572.6

15:58:07

6

572.4

15:58:40

398

572.4

15:58:40

247

572.4

15:58:40

1044

572.4

15:58:40

366

572.4

15:58:40

1835

572.4

15:58:42

1849

572.4

15:58:42

144

572.2

15:58:50

2064

572.4

16:00:00

2192

572.4

16:00:00

1754

572.4

16:00:09

2962

572.4

16:00:09

644

572.2

16:01:04

712

572.2

16:01:29

1311

572.2

16:01:29

924

572.2

16:01:29

716

572.2

16:01:29

1575

572.2

16:01:29

21

572.2

16:02:40

660

572.2

16:03:05

644

572.2

16:03:05

1402

572.2

16:03:11

205

572.2

16:03:11

263

572.2

16:03:11

1432

572.2

16:03:11

1679

572.2

16:03:11

637

572.2

16:03:11

1015

572.2

16:03:11

1032

572.2

16:03:11

1989

572.2

16:03:19

658

572

16:04:11

1302

572

16:04:11

3438

572

16:04:11

3318

572

16:04:11

2351

572.2

16:04:11

29

572.2

16:04:11

1707

572.2

16:04:11

500

572.2

16:05:19

2050

572.2

16:05:19

866

572.2

16:05:19

349

572.2

16:05:19

2050

572.2

16:05:19

254

572.2

16:05:19

1189

572.2

16:05:19

504

572.4

16:07:55

1629

572.4

16:08:56

1865

572.4

16:08:56

1978

572.4

16:08:56

1303

572.4

16:08:56

1932

572.4

16:08:56

208

572.2

16:10:09

2860

572.2

16:10:35

1778

572.2

16:10:35

2502

572.2

16:10:35

1879

572.2

16:10:35

266

572.2

16:12:41

40

572.2

16:12:41

500

572.2

16:12:41

810

572.2

16:12:41

1206

572.2

16:12:41

103

572.2

16:12:41

2150

572.2

16:15:11

937

572.2

16:15:11

622

572.2

16:15:11

2601

572.2

16:15:11

827

572.2

16:15:11

1526

572.2

16:15:11

330

572.2

16:15:11

2517

572.2

16:15:24

1796

572.2

16:15:24

680

572.2

16:15:24

1876

572.2

16:15:24

1297

572.2

16:15:24

102

572.2

16:15:24

436

572.2

16:15:24

1667

572.2

16:15:24

1926

572.2

16:15:24

2405

572.2

16:15:24

303

572.2

16:15:24

506

572.2

16:15:24

1151

572.2

16:15:24

544

572.2

16:15:24

27

572.4

16:15:25

179

572.4

16:15:25

1200

572.4

16:15:25

926

572.4

16:15:25

677

572.8

16:16:19

1135

572.8

16:16:46

1635

572.8

16:16:46

1734

572.8

16:16:46

99

572.8

16:16:46

1848

572.8

16:16:46

1922

572.8

16:16:46

1998

572.8

16:16:46

1772

572.8

16:16:46

226

572.8

16:16:46

211

572.8

16:18:00

1780

572.8

16:18:00

1569

572.8

16:18:00

89

572.6

16:18:24

562

572.6

16:18:24

1310

572.6

16:18:35

804

572.6

16:18:35

1111

572.6

16:18:35

650

572.6

16:18:35

581

572.6

16:18:35

750

572.6

16:18:35

304

572.6

16:18:35

1805

572.6

16:18:35

1831

572.6

16:18:35

2024

572.6

16:18:35

1721

572.6

16:18:35

1963

572.6

16:18:35

1785

572.4

16:19:13

500

572.6

16:20:02

178

572.4

16:20:59

1554

572.6

16:21:36

221

572.6

16:21:36

314

572.6

16:21:36

500

572.6

16:21:36

588

572.6

16:21:36

376

572.6

16:21:36

1200

572.6

16:21:36

758

572.6

16:21:36

1200

572.6

16:21:36

136

572.6

16:21:36

1789

572.4

16:21:36

1576

572.4

16:21:36

355

572.4

16:21:36

495

572.4

16:21:36

1627

572.4

16:21:36

905

572.6

16:21:39

750

572.6

16:21:39

255

572.6

16:21:50

890

572.6

16:21:50

388

572.6

16:21:50

442

572.6

16:21:50

710

572.8

16:22:51

350

572.8

16:22:51

94

572.8

16:22:51

917

572.8

16:22:51

476

572.8

16:22:51

267

572.8

16:22:51

147

572.8

16:22:51

1200

572.8

16:22:51

299

572.8

16:22:51

186

572.8

16:22:51

500

572.8

16:22:51

422

572.8

16:22:51

750

572.8

16:23:13

408

572.8

16:23:13

278

572.8

16:23:13

531

572.8

16:23:44

359

572.8

16:23:44

541

572.8

16:23:46

750

572.8

16:23:46

568

572.8

16:23:54

1080

573

16:24:14

1211

573

16:24:14

859

573

16:24:14

606

573

16:24:14

1200

573.2

16:24:30

368

573.4

16:24:39

500

573.4

16:24:39

546

573.4

16:24:39

370

573.4

16:24:39

2136

573

16:25:13

1899

573.2

16:25:13

1708

573.2

16:25:13

2310

573.2

16:25:13

1870

573.2

16:25:13

1774

573.2

16:25:13

1

573

16:25:50

352

573

16:25:50

1400

573

16:25:50

128

573

16:25:50

372

573

16:25:50

529

573

16:25:50

1109

573

16:25:50

1617

573

16:25:50

566

573

16:25:50

200

573

16:25:50

1957

573

16:25:50

1886

573

16:25:50

1660

573

16:25:50

387

573

16:25:50

1308

573

16:25:50

418

573

16:25:50

417

573

16:26:59

1200

573

16:26:59

64

573

16:27:38

7

573.4

16:27:59

1959

573.8

16:28:13

3237

573.8

16:28:13

720

573.8

16:28:13

4182

573.8

16:28:13

750

573.8

16:28:13

1085

573.8

16:28:13

1057

573.8

16:28:13

745

573.4

16:28:26

691

573.6

16:28:26

1612

573.2

16:28:27

1546

573

16:29:00

2

573

16:29:35

34

573

16:29:35

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDFIIIFIA
12345678910
Date   Source Headline
30th Apr 20242:00 pmRNSTotal Voting Rights
16th Apr 20243:00 pmRNSDirector/PDMR Shareholding
11th Apr 20242:00 pmRNSDirector/PDMR Shareholding
4th Apr 202411:00 amRNSBlock listing Interim Review
28th Mar 20242:00 pmRNSTotal Voting Rights
22nd Mar 20247:00 amRNSDirectorate Change
18th Mar 20247:00 amRNSJoint venture with Royal London Asset Management
15th Mar 20242:00 pmRNSDirector/PDMR Shareholding
11th Mar 20247:00 amRNSDirectorate Change
29th Feb 20242:00 pmRNSTotal Voting Rights
23rd Feb 20242:00 pmRNSDirector/PDMR Shareholding
16th Feb 20242:00 pmRNSDirector/PDMR Shareholding
1st Feb 202412:00 pmRNSTotal Voting Rights
26th Jan 20242:00 pmRNSDirector/PDMR Shareholding
16th Jan 20242:00 pmRNSDirector/PDMR Shareholding
11th Jan 20249:30 amRNSHolding(s) in Company
8th Jan 20243:30 pmRNSDirector/PDMR Shareholding
3rd Jan 20242:00 pmRNSDirector/PDMR Shareholding
29th Dec 202310:30 amRNSTotal Voting Rights
19th Dec 20233:00 pmRNSHolding(s) in Company
15th Dec 20231:00 pmRNSDirector/PDMR Shareholding
30th Nov 20234:30 pmRNSTotal Voting Rights
16th Nov 202312:00 pmRNSDirector/PDMR Shareholding
13th Nov 20237:00 amRNSHalf-year Report
31st Oct 20231:00 pmRNSTotal Voting Rights
24th Oct 20237:00 amRNSDirectorate Change
17th Oct 20232:30 pmRNSDirector/PDMR Shareholding
10th Oct 20239:32 amRNSDirector/PDMR Shareholding
2nd Oct 20233:31 pmRNSBlock listing Interim Review
26th Sep 20237:00 amRNSBusiness Update
19th Sep 20237:00 amRNSUpgraded Guidance for Retail Parks
15th Sep 20232:30 pmRNSDirector/PDMR Shareholding
4th Sep 20232:30 pmRNSHolding(s) in Company
4th Sep 20232:00 pmRNSDirector/PDMR Shareholding
31st Aug 20232:00 pmRNSTotal Voting Rights
15th Aug 20232:00 pmRNSDirector/PDMR Shareholding
31st Jul 20232:02 pmRNSDirector/PDMR Shareholding
31st Jul 202310:00 amRNSTotal Voting Rights
27th Jul 20237:00 amRNSDirectorate Change
17th Jul 20232:00 pmRNSDirector/PDMR Shareholding
13th Jul 202312:00 pmRNSPublication of a Prospectus
11th Jul 20231:40 pmRNSResult of AGM
11th Jul 20237:00 amRNSAGM Trading Update
7th Jul 20232:00 pmRNSDirector/PDMR Shareholding
5th Jul 20232:15 pmRNSDirector/PDMR Shareholding
30th Jun 20232:00 pmRNSTotal Voting Rights
30th Jun 20231:30 pmRNSDirector/PDMR Shareholding
27th Jun 20232:00 pmRNSDirector/PDMR Shareholding
23rd Jun 20231:00 pmRNSDirector/PDMR Shareholding
19th Jun 20232:16 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.