Last checked at 21 Mar 2019 17:02
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 860,341 |
Volume weighted average price paid per Share (pence): | 603.4599 |
Highest price paid per Share (pence): | 605.60 |
Lowest price paid per Share (pence): | 598.8 |
Date of purchase: | 21 March 2019 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land | 020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Time of transaction |
1108 | 603.8 | 08:29:24 |
657 | 603.8 | 08:29:24 |
943 | 603.8 | 08:29:24 |
956 | 603.8 | 08:29:24 |
844 | 603.8 | 08:29:24 |
709 | 603.8 | 08:29:24 |
891 | 603.8 | 08:29:24 |
1214 | 603.8 | 08:29:24 |
1707 | 603.8 | 08:32:17 |
31 | 603.6 | 08:33:04 |
24 | 603.6 | 08:33:29 |
1708 | 604 | 08:35:26 |
1898 | 604 | 08:35:26 |
1631 | 604 | 08:35:26 |
1782 | 603.8 | 08:35:27 |
1751 | 603.8 | 08:35:27 |
1756 | 603.8 | 08:35:27 |
223 | 603.8 | 08:35:27 |
1453 | 603.8 | 08:35:27 |
1562 | 603.6 | 08:37:51 |
1919 | 603.6 | 08:37:51 |
1588 | 604 | 08:41:36 |
1776 | 604 | 08:41:36 |
714 | 604.2 | 08:43:03 |
1901 | 604.2 | 08:43:03 |
1740 | 604.2 | 08:43:03 |
1208 | 604.2 | 08:43:03 |
1657 | 604.6 | 08:44:33 |
9 | 604.6 | 08:44:33 |
21 | 605.4 | 08:48:49 |
21 | 605.4 | 08:48:52 |
21 | 605.4 | 08:48:56 |
21 | 605.4 | 08:49:00 |
26 | 605.4 | 08:49:25 |
26 | 605.4 | 08:49:29 |
26 | 605.4 | 08:49:34 |
26 | 605.4 | 08:49:38 |
26 | 605.4 | 08:49:42 |
26 | 605.4 | 08:49:47 |
26 | 605.4 | 08:49:51 |
1591 | 605.4 | 08:49:56 |
1729 | 605.4 | 08:49:56 |
637 | 605.4 | 08:49:56 |
1630 | 605.4 | 08:49:56 |
1088 | 605.4 | 08:49:56 |
26 | 605.4 | 08:49:56 |
1693 | 605.2 | 08:51:18 |
1762 | 605.2 | 08:51:18 |
1812 | 605.2 | 08:51:18 |
1856 | 605.6 | 08:57:41 |
1583 | 605.6 | 08:57:41 |
1630 | 605.6 | 08:57:41 |
27 | 605.6 | 08:57:41 |
6 | 605.4 | 09:00:00 |
44 | 605.4 | 09:00:04 |
340 | 605.6 | 09:01:33 |
1326 | 605.6 | 09:01:33 |
474 | 605.6 | 09:01:33 |
1398 | 605.6 | 09:01:33 |
202 | 605.6 | 09:01:33 |
1600 | 605.6 | 09:01:33 |
117 | 605.6 | 09:01:33 |
1585 | 605.6 | 09:01:33 |
1554 | 605.4 | 09:01:51 |
1638 | 605.4 | 09:01:51 |
1761 | 605 | 09:02:28 |
1909 | 605.2 | 09:02:28 |
421 | 605.2 | 09:02:28 |
1509 | 605.2 | 09:02:28 |
644 | 604.8 | 09:02:30 |
1630 | 604.8 | 09:02:34 |
1085 | 604.8 | 09:02:34 |
2 | 604.8 | 09:02:34 |
1395 | 604.6 | 09:03:02 |
335 | 604.6 | 09:03:02 |
833 | 604.6 | 09:06:49 |
683 | 604.6 | 09:06:49 |
1711 | 604.6 | 09:06:49 |
253 | 604.6 | 09:06:49 |
137 | 604.6 | 09:06:49 |
1600 | 604.6 | 09:06:49 |
3 | 604.4 | 09:06:56 |
1557 | 604.4 | 09:09:22 |
1918 | 604.4 | 09:09:22 |
1583 | 604 | 09:09:28 |
5 | 603.4 | 09:10:39 |
5 | 603.4 | 09:10:43 |
5 | 603.4 | 09:10:47 |
5 | 603.4 | 09:10:51 |
5 | 603.4 | 09:10:56 |
5 | 603.4 | 09:11:00 |
1695 | 603.4 | 09:11:04 |
14 | 603.4 | 09:11:04 |
1585 | 603.8 | 09:14:50 |
532 | 603.8 | 09:14:50 |
1051 | 603.8 | 09:14:50 |
132 | 603.8 | 09:14:50 |
1871 | 603.8 | 09:14:50 |
1920 | 603.8 | 09:17:34 |
1889 | 603.8 | 09:17:34 |
1885 | 603.8 | 09:17:34 |
2 | 603.8 | 09:25:00 |
3 | 603.8 | 09:25:04 |
281 | 603.8 | 09:25:26 |
1409 | 603.8 | 09:25:26 |
1843 | 603.8 | 09:25:26 |
3 | 603.8 | 09:25:26 |
1639 | 603.4 | 09:27:17 |
1404 | 603.4 | 09:30:05 |
527 | 603.4 | 09:30:05 |
1073 | 603.4 | 09:30:05 |
489 | 603.4 | 09:30:05 |
1637 | 603.4 | 09:30:05 |
2 | 603.2 | 09:30:35 |
539 | 603.2 | 09:30:38 |
2 | 603.2 | 09:30:39 |
2 | 603.2 | 09:30:42 |
2 | 603.2 | 09:30:46 |
2 | 603.2 | 09:30:50 |
2 | 603.2 | 09:30:53 |
97 | 603.2 | 09:30:53 |
2 | 603.2 | 09:30:57 |
472 | 603.6 | 09:41:04 |
1816 | 603.6 | 09:41:04 |
1121 | 603.6 | 09:41:04 |
1797 | 603.6 | 09:41:04 |
62 | 603 | 09:41:13 |
500 | 603 | 09:41:13 |
500 | 603 | 09:41:13 |
341 | 603 | 09:41:13 |
500 | 603 | 09:41:13 |
1822 | 603.4 | 09:41:13 |
1529 | 603.4 | 09:41:13 |
259 | 603.4 | 09:41:13 |
2 | 603 | 09:45:04 |
547 | 603 | 09:48:40 |
1355 | 603 | 09:48:41 |
235 | 603 | 09:48:41 |
1895 | 603 | 09:48:41 |
1070 | 603 | 09:49:32 |
245 | 603 | 09:49:32 |
597 | 603.4 | 09:57:54 |
345 | 603.4 | 09:57:54 |
287 | 603.4 | 09:57:54 |
500 | 603.4 | 09:57:54 |
102 | 603.4 | 09:57:54 |
672 | 603.4 | 09:57:54 |
8 | 603.2 | 09:58:39 |
946 | 603.2 | 09:58:39 |
721 | 603.2 | 09:58:40 |
152 | 603.2 | 09:58:40 |
318 | 603.2 | 09:58:40 |
1109 | 603.2 | 09:58:40 |
400 | 603.2 | 09:58:40 |
1 | 603.2 | 09:58:46 |
1 | 603.2 | 09:58:52 |
9 | 603.2 | 09:59:27 |
603 | 603.2 | 09:59:27 |
21 | 603.2 | 09:59:27 |
905 | 603.2 | 10:01:56 |
1744 | 603.2 | 10:01:56 |
1639 | 603.2 | 10:01:56 |
799 | 603.2 | 10:01:56 |
1277 | 603.2 | 10:01:56 |
1627 | 603 | 10:01:59 |
1687 | 603 | 10:01:59 |
294 | 602.8 | 10:02:03 |
326 | 602.8 | 10:02:03 |
1029 | 602.8 | 10:02:03 |
1792 | 602.8 | 10:02:03 |
1891 | 602.6 | 10:03:11 |
250 | 602.6 | 10:03:11 |
1354 | 602.6 | 10:03:11 |
159 | 602.6 | 10:03:11 |
1893 | 603.4 | 10:06:25 |
1827 | 603.4 | 10:06:25 |
1851 | 603.4 | 10:06:25 |
1 | 603 | 10:06:52 |
1 | 603 | 10:06:56 |
1 | 603 | 10:07:00 |
6 | 603 | 10:07:04 |
1 | 603 | 10:07:25 |
1 | 603 | 10:07:29 |
1 | 603 | 10:07:33 |
1 | 603 | 10:07:38 |
1468 | 603.2 | 10:11:18 |
293 | 603.2 | 10:11:18 |
1737 | 603.2 | 10:11:18 |
1777 | 603.2 | 10:11:18 |
395 | 604.6 | 10:20:54 |
750 | 604.6 | 10:20:54 |
750 | 605 | 10:23:04 |
500 | 605 | 10:23:04 |
252 | 605 | 10:23:54 |
378 | 605.2 | 10:23:54 |
1467 | 605.2 | 10:23:54 |
133 | 605.2 | 10:23:54 |
1600 | 605.2 | 10:23:54 |
750 | 605.2 | 10:23:54 |
414 | 605 | 10:24:17 |
28 | 604.8 | 10:24:20 |
1758 | 604.8 | 10:24:20 |
337 | 604.8 | 10:24:20 |
258 | 605 | 10:24:20 |
2322 | 605 | 10:24:20 |
1663 | 605 | 10:24:20 |
1767 | 605 | 10:24:20 |
836 | 605 | 10:24:20 |
1874 | 604.8 | 10:25:48 |
1255 | 604.8 | 10:25:48 |
992 | 604.8 | 10:27:40 |
813 | 604.8 | 10:27:40 |
1665 | 604.8 | 10:27:40 |
1797 | 605 | 10:30:01 |
1857 | 605.6 | 10:33:58 |
1379 | 605.6 | 10:33:58 |
1600 | 605.6 | 10:33:58 |
221 | 605.6 | 10:33:58 |
172 | 605.6 | 10:33:58 |
1428 | 605.6 | 10:33:58 |
250 | 605.6 | 10:33:58 |
207 | 604.8 | 10:36:35 |
923 | 604.8 | 10:36:35 |
612 | 604.8 | 10:36:35 |
1584 | 604.8 | 10:36:35 |
1745 | 605 | 10:36:35 |
1861 | 605.2 | 10:36:35 |
1800 | 605.2 | 10:36:35 |
483 | 604.6 | 10:38:21 |
1447 | 604.6 | 10:38:21 |
1763 | 604.4 | 10:38:37 |
1654 | 604 | 10:39:01 |
203 | 604 | 10:39:01 |
32 | 604 | 10:39:01 |
297 | 604 | 10:39:01 |
708 | 604 | 10:39:01 |
640 | 604 | 10:39:01 |
407 | 603.8 | 10:40:10 |
1472 | 603.8 | 10:40:10 |
363 | 603.4 | 10:48:12 |
350 | 603.4 | 10:48:12 |
2434 | 603.4 | 10:48:12 |
1520 | 603.4 | 10:48:12 |
1786 | 603.4 | 10:48:12 |
1835 | 603.4 | 10:48:12 |
1840 | 603.4 | 10:48:12 |
1038 | 603.4 | 10:48:12 |
640 | 603.4 | 10:48:12 |
454 | 603.2 | 10:48:16 |
2152 | 603.2 | 10:48:16 |
3066 | 603.5 | 10:56:42 |
1911 | 603.5 | 10:56:42 |
1657 | 603.6 | 10:56:42 |
881 | 603.4 | 10:57:40 |
789 | 603.4 | 10:57:40 |
811 | 603.4 | 10:57:40 |
994 | 603.4 | 10:57:40 |
1920 | 603.2 | 10:57:51 |
269 | 603.2 | 10:57:51 |
354 | 603.2 | 10:57:51 |
1227 | 603.2 | 10:57:51 |
53 | 603.2 | 11:04:31 |
1538 | 603.2 | 11:04:31 |
1639 | 603.2 | 11:04:31 |
1844 | 603.4 | 11:08:20 |
220 | 603.4 | 11:08:20 |
1535 | 603.4 | 11:08:20 |
1639 | 603.2 | 11:10:00 |
3879 | 603.5 | 11:20:24 |
2907 | 603.5 | 11:20:24 |
1632 | 603.4 | 11:21:02 |
367 | 603.4 | 11:21:02 |
1582 | 603.4 | 11:21:02 |
1978 | 603.4 | 11:21:02 |
309 | 603.4 | 11:21:02 |
1503 | 603.4 | 11:21:02 |
500 | 603.4 | 11:21:47 |
361 | 603.4 | 11:21:47 |
196 | 603.4 | 11:24:12 |
534 | 603.4 | 11:24:12 |
500 | 603.4 | 11:24:12 |
554 | 603.4 | 11:24:12 |
929 | 603.4 | 11:24:12 |
929 | 603.4 | 11:24:12 |
366 | 603.4 | 11:24:12 |
584 | 603.4 | 11:24:12 |
1429 | 603.4 | 11:25:22 |
1733 | 603.4 | 11:25:22 |
171 | 603.4 | 11:25:22 |
175 | 603.4 | 11:25:22 |
1467 | 603.4 | 11:25:22 |
370 | 603.4 | 11:25:22 |
1403 | 603.4 | 11:25:22 |
837 | 603.2 | 11:26:21 |
862 | 603.2 | 11:26:21 |
1044 | 603.2 | 11:26:21 |
793 | 603.2 | 11:26:21 |
1601 | 603 | 11:26:54 |
1223 | 603 | 11:26:54 |
475 | 603 | 11:26:54 |
1838 | 602.6 | 11:30:01 |
1720 | 601.8 | 11:30:33 |
156 | 601.8 | 11:30:33 |
1875 | 602.2 | 11:30:33 |
1605 | 602.2 | 11:30:33 |
1706 | 602.2 | 11:30:33 |
1698 | 601.4 | 11:32:41 |
1056 | 601.4 | 11:32:41 |
645 | 601.4 | 11:32:41 |
853 | 601.2 | 11:33:18 |
767 | 601.2 | 11:33:18 |
679 | 600.8 | 11:34:33 |
1190 | 600.8 | 11:34:33 |
1831 | 600.8 | 11:38:44 |
1837 | 600.8 | 11:38:44 |
1564 | 600.2 | 11:40:33 |
1562 | 600.6 | 11:43:44 |
1416 | 600.6 | 11:43:44 |
366 | 600.6 | 11:43:44 |
184 | 600.6 | 11:43:44 |
1342 | 600.4 | 11:44:49 |
235 | 600.4 | 11:44:49 |
442 | 601 | 11:49:57 |
700 | 601 | 11:49:57 |
750 | 601 | 11:49:57 |
1102 | 601 | 11:49:57 |
188 | 601 | 11:49:57 |
356 | 601 | 11:49:57 |
831 | 601 | 11:49:57 |
732 | 601 | 11:49:57 |
129 | 600 | 11:53:11 |
410 | 600.8 | 11:57:34 |
147 | 600.8 | 11:57:34 |
1248 | 600.8 | 11:57:34 |
1600 | 600.8 | 11:57:34 |
492 | 600.8 | 11:57:34 |
678 | 600.8 | 11:57:34 |
1108 | 600.8 | 11:57:34 |
1453 | 600.8 | 11:57:34 |
28 | 600.8 | 11:57:34 |
933 | 600.4 | 11:58:19 |
750 | 600.4 | 11:58:19 |
1884 | 600.4 | 11:58:19 |
1478 | 600.4 | 11:58:19 |
326 | 600.4 | 11:58:19 |
306 | 598.8 | 12:02:11 |
343 | 600.6 | 12:03:38 |
175 | 600.6 | 12:03:38 |
1425 | 600.6 | 12:03:38 |
1501 | 600.6 | 12:03:38 |
1622 | 600.4 | 12:04:31 |
125 | 600.4 | 12:04:31 |
1715 | 600.4 | 12:04:31 |
1689 | 600.2 | 12:06:25 |
327 | 600.2 | 12:06:25 |
373 | 600.2 | 12:07:30 |
795 | 600.2 | 12:07:30 |
472 | 600.2 | 12:07:30 |
597 | 600.2 | 12:08:21 |
310 | 600.2 | 12:08:21 |
394 | 600.2 | 12:08:21 |
1206 | 600.2 | 12:08:21 |
175 | 600.2 | 12:08:21 |
1505 | 600.2 | 12:08:21 |
526 | 600.2 | 12:10:15 |
57 | 600.2 | 12:11:57 |
1723 | 600.2 | 12:11:57 |
1640 | 600.2 | 12:11:57 |
750 | 600 | 12:14:55 |
750 | 600 | 12:14:55 |
1767 | 600 | 12:14:55 |
1454 | 600 | 12:14:55 |
105 | 600 | 12:14:55 |
220 | 600 | 12:14:56 |
1604 | 600 | 12:14:56 |
297 | 599.8 | 12:15:49 |
824 | 599.8 | 12:16:13 |
736 | 599.8 | 12:16:15 |
400 | 599.8 | 12:16:16 |
559 | 599.8 | 12:16:16 |
610 | 599.8 | 12:16:53 |
990 | 599.8 | 12:16:53 |
585 | 599.8 | 12:20:50 |
259 | 600.4 | 12:26:00 |
932 | 600.4 | 12:27:20 |
890 | 600.4 | 12:27:20 |
710 | 600.4 | 12:27:20 |
943 | 600.4 | 12:27:20 |
799 | 601.6 | 12:34:19 |
338 | 601.6 | 12:34:19 |
1644 | 601.4 | 12:34:26 |
435 | 601.4 | 12:34:26 |
1623 | 601.4 | 12:34:26 |
1940 | 601.4 | 12:34:26 |
960 | 601.4 | 12:34:26 |
299 | 601.4 | 12:34:26 |
332 | 601.4 | 12:34:26 |
1268 | 601.4 | 12:34:26 |
1860 | 601.4 | 12:39:58 |
1850 | 601.4 | 12:39:58 |
1781 | 601.2 | 12:42:57 |
1346 | 601.2 | 12:45:40 |
467 | 601.2 | 12:45:40 |
1133 | 601.2 | 12:45:40 |
594 | 601.2 | 12:45:40 |
1649 | 601 | 12:48:15 |
18 | 601 | 12:48:15 |
144 | 601 | 12:48:15 |
888 | 601 | 12:48:15 |
750 | 601 | 12:48:15 |
650 | 601 | 12:48:15 |
827 | 601 | 12:48:15 |
321 | 601 | 12:48:15 |
1575 | 601 | 12:48:15 |
389 | 600.8 | 12:49:42 |
286 | 600.8 | 12:49:53 |
364 | 600.8 | 12:50:50 |
1682 | 600.8 | 12:52:20 |
613 | 600.8 | 12:52:20 |
609 | 601 | 13:03:53 |
1618 | 601 | 13:03:53 |
1182 | 601 | 13:03:53 |
520 | 600.8 | 13:05:14 |
819 | 601.4 | 13:06:19 |
97 | 601.4 | 13:06:19 |
462 | 602.4 | 13:09:10 |
421 | 602.4 | 13:09:10 |
288 | 602.4 | 13:09:11 |
1628 | 602.6 | 13:10:01 |
866 | 602.6 | 13:10:01 |
1751 | 602.6 | 13:10:01 |
1712 | 602.6 | 13:10:01 |
1778 | 602.6 | 13:10:01 |
1780 | 602.4 | 13:10:02 |
1582 | 602.4 | 13:10:02 |
1867 | 602.4 | 13:10:02 |
1633 | 602.4 | 13:10:02 |
1911 | 602.4 | 13:10:02 |
603 | 602.4 | 13:10:02 |
576 | 602.4 | 13:10:02 |
1621 | 602 | 13:11:36 |
1858 | 602 | 13:11:36 |
1920 | 602 | 13:11:36 |
939 | 602 | 13:11:36 |
637 | 602 | 13:11:36 |
11 | 602 | 13:11:36 |
156 | 601.6 | 13:15:00 |
776 | 601.6 | 13:15:01 |
442 | 601.6 | 13:15:03 |
359 | 601.6 | 13:15:03 |
130 | 601.6 | 13:15:04 |
37 | 601.6 | 13:15:04 |
1001 | 601.6 | 13:15:06 |
1487 | 601.6 | 13:15:15 |
331 | 601.6 | 13:15:15 |
757 | 601.6 | 13:15:15 |
1739 | 601 | 13:20:01 |
1623 | 601 | 13:23:40 |
254 | 601 | 13:23:40 |
627 | 600.8 | 13:24:13 |
1185 | 600.8 | 13:24:13 |
1699 | 600.8 | 13:26:19 |
1711 | 600.8 | 13:26:19 |
1687 | 601 | 13:26:19 |
286 | 600 | 13:26:39 |
916 | 600 | 13:26:39 |
630 | 600 | 13:26:39 |
430 | 599.8 | 13:26:40 |
1115 | 599.8 | 13:26:41 |
68 | 599.8 | 13:26:45 |
676 | 599.8 | 13:26:45 |
1190 | 599.8 | 13:26:47 |
84 | 599.8 | 13:26:47 |
587 | 599.8 | 13:26:48 |
619 | 599.8 | 13:26:54 |
704 | 600.4 | 13:28:07 |
340 | 600.4 | 13:28:07 |
323 | 600.4 | 13:28:07 |
1246 | 600.4 | 13:28:07 |
399 | 600.2 | 13:28:08 |
1110 | 600.2 | 13:28:08 |
570 | 600.2 | 13:28:08 |
1826 | 600.2 | 13:28:08 |
1594 | 600.2 | 13:28:08 |
2268 | 600.2 | 13:28:08 |
1537 | 600.2 | 13:28:11 |
736 | 600.2 | 13:28:18 |
58 | 600.2 | 13:28:18 |
287 | 602.4 | 13:39:08 |
750 | 602.4 | 13:39:08 |
41 | 602.2 | 13:39:37 |
563 | 602.2 | 13:39:37 |
562 | 602.2 | 13:39:37 |
799 | 602.2 | 13:39:37 |
500 | 602.2 | 13:39:37 |
750 | 602.2 | 13:39:37 |
1517 | 602.2 | 13:39:37 |
395 | 602.2 | 13:39:37 |
1205 | 602.2 | 13:39:37 |
1974 | 602.2 | 13:39:37 |
1808 | 602.2 | 13:39:37 |
665 | 602.2 | 13:39:37 |
736 | 602.2 | 13:39:37 |
1135 | 602.2 | 13:39:37 |
1586 | 602.2 | 13:39:37 |
837 | 602.6 | 13:42:26 |
500 | 602.8 | 13:46:54 |
1974 | 603 | 13:50:27 |
1600 | 603 | 13:50:27 |
142 | 603 | 13:50:27 |
1860 | 603 | 13:50:27 |
1847 | 603 | 13:50:27 |
1068 | 603 | 13:50:27 |
533 | 603 | 13:50:27 |
167 | 603 | 13:50:27 |
51 | 603 | 13:50:27 |
1600 | 603 | 13:50:27 |
737 | 603.2 | 13:51:59 |
584 | 603.2 | 13:51:59 |
237 | 603.2 | 13:51:59 |
351 | 603.2 | 13:51:59 |
1600 | 603.2 | 13:51:59 |
1722 | 603.2 | 13:53:21 |
1893 | 603.2 | 13:53:21 |
1878 | 603.2 | 13:53:21 |
937 | 603.2 | 13:53:21 |
918 | 603.2 | 13:53:21 |
1875 | 603 | 13:54:06 |
505 | 602.8 | 13:54:07 |
1301 | 602.8 | 13:54:07 |
1295 | 602.8 | 13:54:07 |
381 | 602.8 | 13:54:07 |
1225 | 602.2 | 13:58:19 |
430 | 602.2 | 13:58:19 |
750 | 603.2 | 14:05:35 |
1728 | 602.8 | 14:05:38 |
1974 | 602.8 | 14:05:38 |
1577 | 602.8 | 14:05:38 |
1833 | 603 | 14:05:38 |
1421 | 603 | 14:05:38 |
1308 | 603 | 14:05:38 |
292 | 603 | 14:05:38 |
599 | 603 | 14:05:38 |
1784 | 602.6 | 14:06:17 |
46 | 602.8 | 14:10:05 |
1554 | 602.8 | 14:10:05 |
1529 | 602.8 | 14:10:05 |
1906 | 603 | 14:14:45 |
1261 | 603 | 14:14:45 |
317 | 603 | 14:14:45 |
1646 | 603 | 14:14:45 |
978 | 603 | 14:16:43 |
274 | 603 | 14:16:43 |
500 | 603 | 14:16:43 |
800 | 603 | 14:16:43 |
1798 | 603 | 14:16:43 |
1156 | 603 | 14:16:43 |
3 | 603 | 14:16:43 |
1666 | 603 | 14:16:43 |
1093 | 603 | 14:16:43 |
1600 | 603 | 14:16:43 |
481 | 603 | 14:16:43 |
100 | 603 | 14:16:43 |
500 | 603.4 | 14:23:39 |
1213 | 603.4 | 14:23:39 |
500 | 603.4 | 14:23:39 |
264 | 603.4 | 14:25:39 |
1213 | 603.4 | 14:25:39 |
347 | 603.4 | 14:30:00 |
239 | 603.4 | 14:30:01 |
1333 | 603.4 | 14:30:01 |
1565 | 603.4 | 14:30:03 |
1574 | 603.4 | 14:30:03 |
1548 | 603.4 | 14:30:04 |
144 | 603.4 | 14:30:04 |
1477 | 603.4 | 14:30:04 |
1046 | 603.4 | 14:30:04 |
230 | 603.4 | 14:30:04 |
774 | 603.4 | 14:30:04 |
1112 | 603.6 | 14:30:04 |
500 | 603.6 | 14:30:04 |
315 | 603.6 | 14:30:04 |
1112 | 603.6 | 14:30:04 |
145 | 603.2 | 14:30:07 |
141 | 603.2 | 14:30:07 |
452 | 603.2 | 14:30:07 |
231 | 603.4 | 14:32:12 |
1803 | 603.4 | 14:32:12 |
1660 | 603.4 | 14:32:13 |
106 | 603.4 | 14:32:13 |
1364 | 603.4 | 14:32:13 |
1063 | 603.2 | 14:32:22 |
669 | 603.2 | 14:32:22 |
817 | 603.2 | 14:32:22 |
1003 | 603.2 | 14:32:22 |
400 | 603 | 14:32:53 |
1072 | 603 | 14:32:55 |
241 | 603 | 14:33:00 |
508 | 603.2 | 14:37:07 |
1258 | 603.2 | 14:37:07 |
582 | 603 | 14:37:25 |
845 | 603.8 | 14:40:26 |
1035 | 603.8 | 14:40:29 |
262 | 603.8 | 14:40:29 |
739 | 603.8 | 14:40:29 |
727 | 603.8 | 14:40:54 |
733 | 603.8 | 14:41:04 |
1342 | 604 | 14:41:56 |
659 | 604.4 | 14:45:02 |
1717 | 604.4 | 14:45:02 |
500 | 604.4 | 14:45:02 |
750 | 604.4 | 14:45:02 |
455 | 604.4 | 14:45:02 |
659 | 604.4 | 14:45:02 |
144 | 604.4 | 14:45:02 |
356 | 604.4 | 14:45:02 |
1717 | 604.4 | 14:45:02 |
750 | 604.4 | 14:45:08 |
1841 | 604.2 | 14:45:21 |
1750 | 604.2 | 14:45:21 |
613 | 604.2 | 14:45:21 |
940 | 604.2 | 14:45:21 |
660 | 604.2 | 14:45:21 |
1095 | 604.2 | 14:45:21 |
1963 | 604.2 | 14:45:23 |
694 | 604 | 14:45:57 |
1899 | 604 | 14:45:57 |
1381 | 604 | 14:45:57 |
966 | 604 | 14:45:57 |
328 | 604 | 14:45:57 |
1931 | 605 | 14:51:36 |
1692 | 605 | 14:51:36 |
1768 | 605 | 14:51:36 |
1649 | 605 | 14:51:36 |
209 | 605 | 14:51:36 |
1769 | 605 | 14:51:36 |
1748 | 604.8 | 14:51:39 |
1620 | 604.8 | 14:51:39 |
325 | 604.8 | 14:51:39 |
1848 | 604.6 | 14:51:42 |
1732 | 605 | 14:56:29 |
1393 | 605 | 14:56:29 |
1858 | 605 | 14:56:29 |
1633 | 605 | 14:56:29 |
320 | 605 | 14:56:29 |
657 | 605.6 | 15:00:19 |
479 | 605.6 | 15:00:19 |
395 | 605.6 | 15:00:19 |
500 | 605.6 | 15:00:19 |
542 | 605.6 | 15:00:19 |
1611 | 605.4 | 15:00:20 |
877 | 605.4 | 15:00:20 |
1047 | 605.4 | 15:00:20 |
750 | 605.6 | 15:03:47 |
285 | 605.6 | 15:03:47 |
718 | 605.6 | 15:04:36 |
500 | 605.6 | 15:04:36 |
738 | 605.6 | 15:04:36 |
904 | 605.6 | 15:04:36 |
321 | 605.6 | 15:04:36 |
37 | 605.6 | 15:05:23 |
847 | 605.6 | 15:05:23 |
750 | 605.6 | 15:05:23 |
1729 | 605.6 | 15:05:23 |
883 | 605.4 | 15:06:11 |
973 | 605.4 | 15:06:11 |
1772 | 605.4 | 15:06:11 |
1764 | 605.4 | 15:06:11 |
1728 | 605.6 | 15:09:35 |
1571 | 605.6 | 15:09:35 |
1606 | 605.6 | 15:09:35 |
1108 | 605.6 | 15:10:44 |
625 | 605.6 | 15:14:00 |
161 | 605.6 | 15:14:00 |
750 | 605.6 | 15:14:00 |
1700 | 605.6 | 15:14:00 |
1242 | 605.6 | 15:14:00 |
645 | 605.6 | 15:14:00 |
10 | 605.4 | 15:15:05 |
1560 | 605.4 | 15:15:05 |
2389 | 605.4 | 15:15:05 |
1645 | 605.4 | 15:15:05 |
1209 | 605.2 | 15:15:06 |
350 | 605.2 | 15:15:45 |
308 | 605.2 | 15:15:47 |
373 | 605.2 | 15:15:47 |
474 | 605.2 | 15:15:49 |
99 | 605.2 | 15:15:49 |
1931 | 605.2 | 15:16:59 |
1876 | 605.2 | 15:16:59 |
1632 | 605.2 | 15:16:59 |
53 | 605.2 | 15:16:59 |
1549 | 605.2 | 15:16:59 |
977 | 605 | 15:17:05 |
839 | 605 | 15:17:05 |
1547 | 605 | 15:17:05 |
1888 | 605 | 15:17:05 |
318 | 604.8 | 15:17:10 |
1562 | 604.8 | 15:17:10 |
38 | 604.8 | 15:17:10 |
1600 | 604.8 | 15:17:10 |
745 | 604.6 | 15:18:16 |
1050 | 604.6 | 15:18:20 |
1545 | 604.4 | 15:20:04 |
240 | 604.4 | 15:20:04 |
880 | 604.4 | 15:21:22 |
677 | 604.4 | 15:21:22 |
1050 | 604.4 | 15:21:22 |
910 | 604.4 | 15:21:22 |
385 | 604.4 | 15:25:45 |
1394 | 604.4 | 15:25:45 |
837 | 604.4 | 15:25:45 |
1867 | 604.4 | 15:25:45 |
1031 | 604.4 | 15:25:45 |
1550 | 604.4 | 15:25:45 |
1742 | 604.4 | 15:25:45 |
998 | 604.2 | 15:25:47 |
1796 | 604.2 | 15:25:47 |
861 | 604.2 | 15:25:48 |
44 | 604 | 15:25:49 |
1698 | 604 | 15:25:49 |
195 | 603.8 | 15:26:11 |
392 | 604.8 | 15:31:59 |
802 | 604.4 | 15:32:04 |
750 | 604.4 | 15:32:04 |
1945 | 604.6 | 15:32:04 |
1799 | 604.4 | 15:32:04 |
1878 | 604.4 | 15:32:04 |
1634 | 604.4 | 15:33:17 |
1867 | 604.4 | 15:33:17 |
677 | 604.2 | 15:34:03 |
989 | 604.2 | 15:34:03 |
2249 | 604.2 | 15:34:03 |
367 | 604.2 | 15:34:03 |
1280 | 604.2 | 15:34:03 |
500 | 604.6 | 15:39:12 |
134 | 604.6 | 15:39:29 |
1600 | 604.6 | 15:39:29 |
750 | 604.6 | 15:40:04 |
395 | 604.6 | 15:40:04 |
718 | 604.6 | 15:40:49 |
511 | 604.6 | 15:40:49 |
395 | 604.6 | 15:40:49 |
300 | 604.6 | 15:40:49 |
809 | 604.6 | 15:43:19 |
288 | 604.8 | 15:43:40 |
550 | 604.8 | 15:43:40 |
790 | 604.8 | 15:43:40 |
179 | 604.8 | 15:43:40 |
289 | 604.8 | 15:43:40 |
654 | 604.8 | 15:43:40 |
485 | 604.8 | 15:43:40 |
790 | 604.8 | 15:43:40 |
843 | 604.8 | 15:43:40 |
500 | 604.8 | 15:43:40 |
500 | 604.8 | 15:43:40 |
2160 | 604.8 | 15:43:40 |
1800 | 604.6 | 15:44:09 |
1794 | 604.6 | 15:44:09 |
856 | 604.6 | 15:44:09 |
1547 | 604.6 | 15:44:09 |
1572 | 604.6 | 15:44:09 |
1325 | 604.2 | 15:44:20 |
277 | 604.2 | 15:44:20 |
353 | 604.6 | 15:48:18 |
1542 | 604.6 | 15:48:18 |
1715 | 604.6 | 15:48:18 |
1712 | 604.6 | 15:48:18 |
1756 | 604.8 | 15:52:12 |
1153 | 604.8 | 15:52:31 |
660 | 604.8 | 15:52:31 |
700 | 604.8 | 15:52:31 |
500 | 604.8 | 15:52:31 |
1566 | 604.6 | 15:52:40 |
1889 | 604.6 | 15:52:40 |
1584 | 604.6 | 15:52:40 |
1893 | 604.6 | 15:53:08 |
1690 | 604.6 | 15:53:08 |
928 | 604.6 | 15:55:02 |
897 | 604.6 | 15:55:02 |
1661 | 604.6 | 15:55:02 |
778 | 604.6 | 15:55:02 |
1718 | 604.6 | 15:55:02 |
893 | 604.6 | 15:55:02 |
630 | 604.4 | 15:57:03 |
1056 | 604.4 | 15:57:03 |
1923 | 604.4 | 15:57:03 |
1587 | 604.4 | 15:57:03 |
575 | 604 | 15:59:09 |
921 | 604 | 16:00:00 |
565 | 604.2 | 16:02:06 |
1046 | 604.2 | 16:02:06 |
1898 | 604.2 | 16:02:06 |
1833 | 604.2 | 16:02:06 |
226 | 604 | 16:03:00 |
1038 | 604.4 | 16:05:11 |
681 | 604.4 | 16:05:11 |
1666 | 604.2 | 16:06:37 |
658 | 604.2 | 16:06:37 |
1081 | 604.2 | 16:06:37 |
620 | 604.2 | 16:06:37 |
1399 | 604.4 | 16:07:39 |
1326 | 604.4 | 16:07:39 |
1659 | 604.4 | 16:07:39 |
1772 | 604.4 | 16:08:57 |
1019 | 604.4 | 16:08:57 |
833 | 604.4 | 16:08:57 |
178 | 604.4 | 16:08:57 |
1685 | 604.4 | 16:08:57 |
1399 | 604.4 | 16:08:57 |
2105 | 604.2 | 16:09:05 |
1663 | 604.4 | 16:10:33 |
1928 | 604.4 | 16:10:33 |
758 | 604.2 | 16:11:39 |
1010 | 604.2 | 16:11:39 |
144 | 604.6 | 16:13:34 |
40 | 604.6 | 16:13:34 |
500 | 604.6 | 16:13:34 |
1695 | 604.6 | 16:13:34 |
115 | 604.6 | 16:13:34 |
1247 | 604.4 | 16:13:34 |
422 | 604.4 | 16:13:34 |
818 | 604.4 | 16:13:34 |
353 | 604.4 | 16:13:34 |
569 | 604.4 | 16:13:34 |
1141 | 604.4 | 16:13:34 |
590 | 604.4 | 16:13:34 |
822 | 604.6 | 16:13:34 |
86 | 604.6 | 16:13:34 |
1826 | 604.4 | 16:14:38 |
1782 | 604.4 | 16:14:38 |
1602 | 604.4 | 16:16:19 |
1442 | 604.4 | 16:16:25 |
753 | 604.2 | 16:18:34 |
523 | 604.2 | 16:18:34 |
1364 | 604.2 | 16:18:34 |
518 | 604.2 | 16:19:12 |
1149 | 604.2 | 16:19:40 |
603 | 604.2 | 16:19:40 |
500 | 604.4 | 16:19:43 |
750 | 604.4 | 16:19:43 |
1800 | 604.4 | 16:19:43 |
1663 | 604.4 | 16:19:43 |
1126 | 604.4 | 16:19:44 |
127 | 604.4 | 16:20:06 |
1500 | 604.4 | 16:20:06 |
447 | 604.2 | 16:20:28 |
593 | 604.2 | 16:20:28 |
1364 | 604.2 | 16:21:37 |
1589 | 604.2 | 16:21:37 |
1547 | 604.2 | 16:21:37 |
90 | 604.2 | 16:21:38 |
550 | 604.2 | 16:21:38 |
1188 | 604.2 | 16:21:38 |
102 | 604.2 | 16:23:00 |
366 | 604.4 | 16:23:11 |
887 | 604.4 | 16:23:11 |
777 | 604.4 | 16:23:11 |
1675 | 604.4 | 16:23:11 |
870 | 604.4 | 16:23:11 |
1059 | 604.4 | 16:23:11 |
80 | 604.4 | 16:23:11 |
1626 | 604.2 | 16:23:40 |
1582 | 604.2 | 16:23:40 |
265 | 604.2 | 16:23:40 |
1331 | 604.2 | 16:23:40 |
1046 | 604 | 16:24:00 |
245 | 604 | 16:24:00 |
1798 | 604 | 16:24:00 |
1599 | 604 | 16:24:00 |
1627 | 604.2 | 16:24:00 |
1341 | 604 | 16:24:24 |
809 | 604 | 16:24:24 |
1014 | 604 | 16:24:24 |
1733 | 604 | 16:24:24 |
1060 | 603.8 | 16:25:09 |
328 | 603.8 | 16:26:16 |
662 | 603.8 | 16:26:16 |
108 | 603.4 | 16:27:26 |
1054 | 603.4 | 16:27:26 |
750 | 603.6 | 16:27:26 |
500 | 603.6 | 16:27:26 |
1216 | 603.8 | 16:27:26 |
1652 | 603.8 | 16:27:26 |
1871 | 603.8 | 16:27:26 |
1739 | 603.8 | 16:27:26 |
877 | 603.8 | 16:27:26 |
1864 | 603.8 | 16:27:26 |
1375 | 603.8 | 16:27:26 |
596 | 603 | 16:27:35 |
535 | 603.2 | 16:27:44 |
450 | 603.2 | 16:27:44 |
1347 | 603 | 16:28:00 |