Last checked at 19 Mar 2019 17:23
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 545,047 |
Volume weighted average price paid per Share (pence): | 614.6398 |
Highest price paid per Share (pence): | 616.80 |
Lowest price paid per Share (pence): | 611.60 |
Date of purchase: | 19 March 2019 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land | 020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Time of transaction |
480 | 614.2 | 08:08:34 |
1260 | 614.2 | 08:08:34 |
158 | 614 | 08:09:04 |
1120 | 614 | 08:09:04 |
375 | 614 | 08:09:04 |
1957 | 613.6 | 08:09:36 |
1499 | 613.4 | 08:10:05 |
168 | 613.4 | 08:10:05 |
244 | 613.4 | 08:10:05 |
1587 | 613.4 | 08:10:23 |
84 | 613.4 | 08:10:23 |
332 | 613.6 | 08:14:44 |
1193 | 613.6 | 08:14:44 |
278 | 613.6 | 08:14:44 |
1254 | 613.6 | 08:18:03 |
93 | 613.6 | 08:18:03 |
378 | 613.6 | 08:18:03 |
1466 | 613.8 | 08:19:59 |
212 | 613.8 | 08:19:59 |
1659 | 613.4 | 08:22:10 |
61 | 613.4 | 08:22:10 |
984 | 614.2 | 08:30:20 |
836 | 614.2 | 08:30:20 |
1797 | 614.2 | 08:35:27 |
17 | 614.2 | 08:35:27 |
980 | 614 | 08:35:51 |
773 | 614 | 08:35:51 |
1743 | 613.8 | 08:35:57 |
1528 | 614 | 08:43:08 |
201 | 614 | 08:43:08 |
1136 | 614 | 08:50:28 |
1035 | 614.6 | 08:54:49 |
791 | 614.6 | 08:54:49 |
1772 | 614.2 | 08:54:55 |
1900 | 614 | 08:55:19 |
1128 | 613.6 | 09:01:43 |
1211 | 613.8 | 09:04:09 |
474 | 613.8 | 09:04:09 |
357 | 613.8 | 09:09:34 |
1677 | 614 | 09:10:16 |
1904 | 613.8 | 09:14:11 |
1794 | 613.6 | 09:18:42 |
588 | 613.6 | 09:20:38 |
1087 | 613.6 | 09:20:38 |
1027 | 613.8 | 09:28:50 |
9 | 613.8 | 09:29:45 |
507 | 613.8 | 09:29:45 |
1120 | 613.8 | 09:29:45 |
310 | 613.8 | 09:29:45 |
810 | 613.8 | 09:29:45 |
91 | 614 | 09:32:42 |
1672 | 614 | 09:32:42 |
540 | 613.8 | 09:34:32 |
1310 | 613.8 | 09:34:32 |
1659 | 613.6 | 09:36:22 |
853 | 613.8 | 09:41:00 |
863 | 613.8 | 09:41:00 |
1435 | 613.6 | 09:43:05 |
500 | 613.6 | 09:43:05 |
1646 | 613.4 | 09:43:27 |
1954 | 612.8 | 09:49:01 |
1789 | 613.2 | 09:49:01 |
1172 | 613.2 | 09:56:10 |
746 | 613.2 | 09:56:10 |
240 | 613.4 | 09:56:10 |
880 | 613.4 | 09:56:10 |
860 | 613.4 | 09:56:10 |
1259 | 613.4 | 09:56:10 |
171 | 613.4 | 09:56:10 |
2116 | 613 | 10:03:17 |
1705 | 613.4 | 10:05:08 |
1260 | 613.4 | 10:05:08 |
479 | 613.4 | 10:05:08 |
510 | 613.4 | 10:05:08 |
710 | 613 | 10:06:07 |
680 | 613 | 10:06:22 |
1831 | 613.2 | 10:14:04 |
1013 | 613.2 | 10:14:04 |
680 | 613.2 | 10:14:04 |
741 | 613 | 10:14:31 |
1243 | 613 | 10:14:31 |
1666 | 612.8 | 10:14:33 |
999 | 612.6 | 10:15:01 |
500 | 612.6 | 10:15:01 |
272 | 612.6 | 10:15:01 |
467 | 612.2 | 10:15:13 |
658 | 612.2 | 10:15:26 |
508 | 612.2 | 10:15:28 |
1760 | 612.6 | 10:19:40 |
528 | 612.4 | 10:21:13 |
170 | 612.8 | 10:23:14 |
125 | 612.8 | 10:23:14 |
680 | 612.8 | 10:24:45 |
652 | 612.8 | 10:24:45 |
643 | 612.4 | 10:25:31 |
660 | 612.4 | 10:25:46 |
349 | 612.4 | 10:25:59 |
571 | 612.2 | 10:31:35 |
588 | 612.2 | 10:31:40 |
129 | 612.4 | 10:34:05 |
1120 | 612.4 | 10:34:05 |
300 | 612.6 | 10:34:05 |
683 | 612.6 | 10:34:05 |
580 | 612.4 | 10:34:05 |
1973 | 612 | 10:34:13 |
336 | 611.8 | 10:34:49 |
1226 | 611.8 | 10:34:59 |
653 | 612 | 10:38:12 |
262 | 612 | 10:39:20 |
533 | 612 | 10:39:50 |
388 | 612 | 10:40:39 |
343 | 612.4 | 10:45:38 |
850 | 612.4 | 10:45:38 |
650 | 612.4 | 10:45:38 |
1297 | 612.4 | 10:45:38 |
476 | 612.4 | 10:45:38 |
565 | 612.4 | 10:45:38 |
1120 | 612.4 | 10:45:38 |
59 | 612.4 | 10:45:38 |
1176 | 612.2 | 10:45:43 |
686 | 612.2 | 10:45:46 |
1138 | 612.2 | 10:46:29 |
611 | 612.2 | 10:46:43 |
1766 | 612 | 10:47:30 |
685 | 611.8 | 10:47:34 |
951 | 611.8 | 10:47:47 |
583 | 611.6 | 10:48:38 |
649 | 611.6 | 10:48:39 |
547 | 611.6 | 10:48:39 |
1489 | 611.6 | 10:48:57 |
364 | 611.6 | 10:49:21 |
794 | 611.6 | 10:53:38 |
1709 | 611.8 | 10:53:50 |
584 | 611.6 | 10:54:52 |
1630 | 611.6 | 10:57:49 |
551 | 611.6 | 10:57:49 |
320 | 611.6 | 10:57:51 |
1456 | 611.6 | 10:57:52 |
1599 | 612 | 11:03:52 |
276 | 612 | 11:03:52 |
1717 | 612 | 11:03:52 |
655 | 612 | 11:05:12 |
74 | 612 | 11:05:16 |
871 | 612 | 11:05:16 |
979 | 612 | 11:07:11 |
810 | 612 | 11:07:11 |
1772 | 612 | 11:12:29 |
369 | 612 | 11:13:54 |
514 | 612 | 11:13:54 |
712 | 612 | 11:13:55 |
141 | 612 | 11:13:55 |
981 | 613 | 11:19:03 |
981 | 613 | 11:19:04 |
981 | 613 | 11:19:10 |
981 | 613 | 11:19:20 |
288 | 612.8 | 11:19:29 |
1444 | 612.8 | 11:19:29 |
396 | 612.8 | 11:20:14 |
346 | 612.8 | 11:21:29 |
1255 | 612.8 | 11:21:29 |
5 | 612.8 | 11:21:29 |
1278 | 612.8 | 11:21:29 |
1484 | 612.6 | 11:22:29 |
429 | 612.6 | 11:22:29 |
310 | 612.8 | 11:24:21 |
1506 | 612.8 | 11:24:29 |
1473 | 612.6 | 11:24:45 |
400 | 612.6 | 11:24:45 |
512 | 612.4 | 11:24:59 |
717 | 612.4 | 11:24:59 |
1188 | 612.4 | 11:24:59 |
1123 | 612.6 | 11:26:41 |
521 | 612.6 | 11:26:41 |
162 | 612.4 | 11:31:58 |
1612 | 612.4 | 11:31:58 |
663 | 612.4 | 11:33:12 |
292 | 612.6 | 11:34:29 |
409 | 612.8 | 11:35:29 |
490 | 613 | 11:37:48 |
1934 | 613.2 | 11:40:07 |
1577 | 613.2 | 11:40:07 |
1602 | 613.4 | 11:40:17 |
750 | 613.4 | 11:40:38 |
1597 | 613.4 | 11:40:38 |
1883 | 613.2 | 11:41:56 |
443 | 613.2 | 11:41:56 |
1229 | 613.2 | 11:41:56 |
1733 | 613 | 11:42:02 |
407 | 613 | 11:47:35 |
1798 | 613.6 | 11:53:47 |
2066 | 613.6 | 11:53:47 |
750 | 614.2 | 11:58:33 |
1948 | 614.2 | 11:58:33 |
209 | 614.6 | 12:04:49 |
341 | 614.6 | 12:04:49 |
210 | 614.6 | 12:04:49 |
1834 | 614.6 | 12:05:10 |
365 | 614.6 | 12:06:15 |
1961 | 614.6 | 12:06:15 |
839 | 615.2 | 12:09:00 |
200 | 615.2 | 12:09:00 |
750 | 615.2 | 12:09:00 |
314 | 615.2 | 12:09:00 |
466 | 615.2 | 12:09:00 |
154 | 615 | 12:09:14 |
444 | 615 | 12:09:14 |
1120 | 615 | 12:09:14 |
1625 | 614.8 | 12:11:47 |
224 | 614.8 | 12:11:47 |
1471 | 614.6 | 12:12:01 |
139 | 614.6 | 12:21:18 |
77 | 614.6 | 12:21:49 |
79 | 614.6 | 12:22:09 |
109 | 614.6 | 12:22:50 |
37 | 614.6 | 12:23:05 |
47 | 614.6 | 12:23:05 |
82 | 614.6 | 12:23:46 |
114 | 614.6 | 12:24:07 |
95 | 614.6 | 12:24:53 |
1393 | 614.6 | 12:25:04 |
1894 | 614.6 | 12:25:54 |
284 | 614.4 | 12:26:29 |
1711 | 614.4 | 12:26:29 |
89 | 614.2 | 12:27:30 |
1383 | 614.2 | 12:27:58 |
1663 | 614.4 | 12:29:05 |
161 | 614.4 | 12:29:05 |
750 | 614.8 | 12:43:23 |
1007 | 614.8 | 12:43:23 |
1798 | 614.8 | 12:43:51 |
25 | 615 | 12:45:23 |
1000 | 615 | 12:49:55 |
1909 | 615 | 12:49:55 |
1760 | 615 | 12:49:55 |
1924 | 614.8 | 12:51:53 |
1715 | 614.8 | 12:51:53 |
749 | 614.6 | 12:59:12 |
606 | 614.6 | 12:59:13 |
1044 | 614.6 | 12:59:13 |
1829 | 615 | 13:02:28 |
540 | 615 | 13:02:28 |
146 | 615 | 13:02:28 |
1120 | 615 | 13:02:28 |
544 | 615.4 | 13:06:10 |
1120 | 615.4 | 13:06:10 |
1671 | 615.2 | 13:07:18 |
588 | 615.2 | 13:07:18 |
1265 | 615.2 | 13:07:18 |
1908 | 615.2 | 13:09:12 |
1890 | 615.2 | 13:13:42 |
1709 | 615.2 | 13:13:42 |
1883 | 615.2 | 13:18:32 |
1957 | 615.2 | 13:23:24 |
1807 | 615.4 | 13:25:20 |
2167 | 615.4 | 13:25:20 |
1603 | 615.2 | 13:25:40 |
448 | 615.4 | 13:27:03 |
750 | 615.4 | 13:27:03 |
789 | 615.4 | 13:27:03 |
1692 | 615.4 | 13:27:03 |
1618 | 615.4 | 13:27:03 |
1771 | 615.2 | 13:27:16 |
16 | 615.8 | 13:31:03 |
1821 | 615.8 | 13:31:03 |
650 | 615.8 | 13:31:03 |
1001 | 615.6 | 13:31:49 |
15 | 615.6 | 13:31:49 |
1120 | 615.6 | 13:31:49 |
438 | 615.4 | 13:32:17 |
750 | 615.8 | 13:38:10 |
221 | 615.8 | 13:38:10 |
600 | 615.8 | 13:38:10 |
1745 | 615.8 | 13:38:10 |
1711 | 615.8 | 13:38:10 |
1495 | 615.8 | 13:38:10 |
144 | 615.8 | 13:38:10 |
1967 | 615.4 | 13:39:27 |
159 | 615.4 | 13:39:27 |
1067 | 615.2 | 13:40:33 |
1067 | 615.2 | 13:40:33 |
1644 | 615.2 | 13:42:16 |
1853 | 615 | 13:43:00 |
1841 | 615 | 13:43:00 |
1697 | 614.8 | 13:44:55 |
405 | 614.8 | 13:46:12 |
234 | 614.8 | 13:46:12 |
1120 | 614.8 | 13:46:12 |
1234 | 614.6 | 13:50:17 |
118 | 615 | 13:52:41 |
550 | 615 | 13:52:41 |
1139 | 615 | 13:52:41 |
138 | 614.8 | 13:52:48 |
1120 | 615 | 13:53:49 |
16 | 615 | 13:53:49 |
76 | 615 | 13:54:06 |
74 | 615 | 13:54:29 |
134 | 615 | 13:55:11 |
70 | 615 | 13:55:17 |
70 | 615 | 13:55:34 |
1028 | 615.2 | 13:55:35 |
1028 | 615.2 | 13:55:35 |
1144 | 615.2 | 13:55:35 |
1107 | 615.2 | 13:56:39 |
437 | 615.2 | 13:56:39 |
750 | 615.2 | 13:56:39 |
1107 | 615.2 | 13:56:39 |
72 | 615 | 13:58:05 |
142 | 615 | 13:58:29 |
241 | 615.2 | 13:58:32 |
122 | 615.2 | 13:58:32 |
1380 | 615.2 | 13:58:32 |
40 | 615.2 | 13:58:32 |
559 | 616 | 14:01:34 |
1092 | 616 | 14:01:34 |
2182 | 616 | 14:01:34 |
1861 | 615.8 | 14:02:41 |
1504 | 616 | 14:02:41 |
887 | 616 | 14:06:46 |
819 | 616 | 14:06:47 |
1803 | 616 | 14:08:53 |
1155 | 616 | 14:08:53 |
678 | 616 | 14:08:53 |
200 | 616 | 14:08:53 |
260 | 616 | 14:08:53 |
1260 | 616 | 14:08:53 |
114 | 616 | 14:08:53 |
1379 | 616.6 | 14:11:23 |
399 | 616.6 | 14:11:23 |
2035 | 616.6 | 14:12:34 |
2241 | 616.6 | 14:14:41 |
1577 | 616.6 | 14:14:41 |
1631 | 616.6 | 14:14:41 |
306 | 616.6 | 14:14:41 |
616 | 616.6 | 14:14:41 |
1137 | 616.6 | 14:14:41 |
1243 | 616.8 | 14:20:35 |
1614 | 616.8 | 14:20:41 |
680 | 616.8 | 14:20:41 |
200 | 616.8 | 14:21:54 |
1466 | 616.8 | 14:21:54 |
753 | 616.6 | 14:23:05 |
861 | 616.6 | 14:23:05 |
1668 | 616.6 | 14:23:05 |
1385 | 616.8 | 14:29:03 |
1120 | 616.8 | 14:29:03 |
1120 | 616.8 | 14:29:03 |
1677 | 616.8 | 14:29:20 |
1540 | 616.6 | 14:29:22 |
493 | 616.6 | 14:29:22 |
1721 | 616.4 | 14:29:27 |
1076 | 616.2 | 14:31:34 |
756 | 616.2 | 14:31:34 |
937 | 616.2 | 14:31:34 |
1260 | 616.2 | 14:31:34 |
2209 | 616.2 | 14:32:27 |
6 | 616.2 | 14:34:53 |
3090 | 616.2 | 14:34:53 |
1647 | 616.2 | 14:37:36 |
832 | 616.2 | 14:37:36 |
189 | 616.2 | 14:37:36 |
1947 | 616.2 | 14:37:36 |
1709 | 616.2 | 14:37:36 |
1599 | 616 | 14:37:41 |
1027 | 616 | 14:39:41 |
110 | 616 | 14:39:41 |
1089 | 616 | 14:40:08 |
851 | 616 | 14:40:08 |
1120 | 616.2 | 14:42:14 |
1116 | 616.2 | 14:42:14 |
404 | 616.4 | 14:44:30 |
1507 | 616.4 | 14:44:30 |
906 | 616.4 | 14:44:40 |
800 | 616.4 | 14:44:40 |
1089 | 616.4 | 14:45:54 |
788 | 616.4 | 14:45:54 |
420 | 616.4 | 14:45:54 |
885 | 616.4 | 14:45:54 |
1151 | 616.2 | 14:46:06 |
1682 | 616.2 | 14:47:22 |
628 | 616.2 | 14:47:22 |
986 | 616 | 14:48:41 |
961 | 616 | 14:48:41 |
2124 | 615.8 | 14:49:01 |
71 | 615.8 | 14:50:33 |
172 | 616.2 | 14:52:27 |
750 | 616.2 | 14:52:50 |
895 | 616.2 | 14:53:30 |
761 | 616.2 | 14:53:30 |
237 | 616.4 | 14:55:34 |
750 | 616.4 | 14:55:34 |
962 | 616.4 | 14:55:34 |
695 | 616.4 | 14:57:30 |
2427 | 616.4 | 14:57:30 |
1898 | 616.4 | 14:57:30 |
1873 | 616.4 | 14:57:30 |
750 | 616.2 | 14:58:34 |
318 | 616.2 | 14:58:34 |
34 | 616.2 | 15:03:17 |
771 | 616.2 | 15:03:19 |
191 | 616.2 | 15:03:19 |
1741 | 616.2 | 15:03:19 |
33 | 616.2 | 15:03:21 |
788 | 616.4 | 15:03:21 |
3236 | 616.4 | 15:03:21 |
750 | 616.4 | 15:03:21 |
586 | 616.4 | 15:03:21 |
846 | 616.4 | 15:03:21 |
2249 | 616.4 | 15:04:54 |
750 | 616.4 | 15:04:54 |
1945 | 616.4 | 15:04:54 |
542 | 616.4 | 15:04:54 |
1281 | 616.2 | 15:05:48 |
493 | 616.2 | 15:05:48 |
257 | 616.2 | 15:05:48 |
1115 | 616 | 15:06:21 |
738 | 616 | 15:06:21 |
1736 | 615.8 | 15:08:43 |
1607 | 615.8 | 15:08:43 |
1817 | 615.6 | 15:09:40 |
400 | 615.6 | 15:13:14 |
2206 | 615.6 | 15:13:14 |
699 | 615.6 | 15:14:14 |
1639 | 615.6 | 15:14:14 |
500 | 615.6 | 15:14:14 |
750 | 615.6 | 15:14:14 |
289 | 615.4 | 15:14:42 |
409 | 615.4 | 15:14:44 |
12 | 615.4 | 15:14:44 |
1120 | 615.4 | 15:14:44 |
129 | 615.2 | 15:16:38 |
774 | 615.2 | 15:16:38 |
1120 | 615.2 | 15:16:38 |
1836 | 615 | 15:16:59 |
918 | 615.2 | 15:16:59 |
1582 | 615.2 | 15:16:59 |
1308 | 614.6 | 15:18:30 |
556 | 614.6 | 15:18:30 |
873 | 615 | 15:24:20 |
633 | 615 | 15:24:20 |
1753 | 615 | 15:24:20 |
1753 | 615 | 15:24:20 |
750 | 615 | 15:24:20 |
633 | 615 | 15:24:20 |
750 | 615 | 15:24:20 |
906 | 615 | 15:25:34 |
200 | 615 | 15:25:34 |
562 | 615 | 15:25:34 |
500 | 615.2 | 15:27:37 |
456 | 615.2 | 15:27:37 |
1249 | 615.2 | 15:27:37 |
600 | 615.2 | 15:27:37 |
504 | 615.2 | 15:28:54 |
1128 | 615.2 | 15:28:54 |
1081 | 615.2 | 15:28:54 |
750 | 615.2 | 15:28:54 |
1777 | 615 | 15:29:27 |
574 | 614.6 | 15:30:13 |
2184 | 614.4 | 15:30:31 |
1765 | 614.6 | 15:30:31 |
490 | 614.2 | 15:31:14 |
750 | 614.8 | 15:34:14 |
610 | 614.8 | 15:34:14 |
162 | 614.8 | 15:34:14 |
586 | 614.8 | 15:34:14 |
1945 | 615 | 15:36:34 |
2026 | 615 | 15:36:34 |
1578 | 615 | 15:36:34 |
2512 | 614.6 | 15:39:34 |
1842 | 614.8 | 15:39:34 |
527 | 614.8 | 15:39:34 |
1256 | 614.8 | 15:39:34 |
820 | 614.6 | 15:42:00 |
502 | 614.6 | 15:42:00 |
1120 | 614.8 | 15:46:00 |
2240 | 614.8 | 15:46:00 |
652 | 614.8 | 15:46:00 |
1133 | 614.8 | 15:46:00 |
1773 | 614.8 | 15:46:00 |
911 | 614.6 | 15:47:07 |
689 | 614.6 | 15:47:07 |
750 | 614.6 | 15:47:07 |
1755 | 614.6 | 15:49:10 |
550 | 614.6 | 15:49:30 |
548 | 614.6 | 15:49:40 |
651 | 614.6 | 15:49:40 |
77 | 614.6 | 15:50:45 |
63 | 614.8 | 15:52:29 |
77 | 614.8 | 15:52:45 |
750 | 615 | 15:53:15 |
900 | 615 | 15:53:15 |
3760 | 615 | 15:53:15 |
1037 | 615 | 15:53:15 |
1639 | 614.8 | 15:53:20 |
183 | 614.8 | 15:53:20 |
867 | 614.6 | 15:53:36 |
715 | 614.6 | 15:53:36 |
729 | 614.8 | 15:56:55 |
1120 | 614.8 | 15:56:55 |
1500 | 615.2 | 16:00:16 |
1363 | 615.2 | 16:00:16 |
750 | 615.2 | 16:00:16 |
131 | 615.2 | 16:00:16 |
409 | 615.2 | 16:00:16 |
781 | 615.2 | 16:00:16 |
211 | 615.2 | 16:00:40 |
756 | 615.2 | 16:00:40 |
635 | 615.2 | 16:00:40 |
750 | 615.2 | 16:01:54 |
1715 | 615.2 | 16:01:54 |
750 | 615.2 | 16:01:54 |
200 | 615.2 | 16:01:54 |
581 | 615.2 | 16:01:54 |
159 | 615.2 | 16:01:54 |
1605 | 614.8 | 16:02:04 |
2043 | 615 | 16:02:04 |
206 | 614.8 | 16:05:34 |
1888 | 614.8 | 16:05:34 |
1000 | 615 | 16:07:04 |
750 | 615 | 16:07:04 |
33 | 615 | 16:07:04 |
2294 | 615 | 16:07:04 |
2182 | 614.6 | 16:07:52 |
1616 | 614.8 | 16:07:52 |
1538 | 614.4 | 16:10:01 |
1670 | 614.6 | 16:11:19 |
338 | 614.4 | 16:11:29 |
315 | 614.4 | 16:11:29 |
45 | 614.6 | 16:11:59 |
479 | 614.6 | 16:11:59 |
750 | 614.6 | 16:12:03 |
750 | 614.8 | 16:13:39 |
470 | 614.8 | 16:13:39 |
4633 | 614.8 | 16:13:39 |
90 | 614.8 | 16:13:39 |
1892 | 614.6 | 16:13:59 |
750 | 614.8 | 16:16:34 |
750 | 614.8 | 16:16:34 |
376 | 614.8 | 16:16:34 |
783 | 614.8 | 16:16:34 |
525 | 614.8 | 16:17:10 |
776 | 614.8 | 16:17:10 |
1816 | 615 | 16:17:40 |
728 | 615 | 16:18:10 |
750 | 615 | 16:18:10 |
158 | 615 | 16:18:10 |
1831 | 614.8 | 16:18:43 |
1644 | 614.8 | 16:19:40 |
1243 | 614.8 | 16:20:50 |
2850 | 614.8 | 16:20:50 |
1285 | 615 | 16:21:46 |
1120 | 615 | 16:21:46 |
750 | 615.2 | 16:22:07 |
841 | 615.2 | 16:22:07 |
1454 | 615.2 | 16:22:07 |
466 | 615 | 16:22:33 |
1435 | 615 | 16:22:33 |
152 | 614.8 | 16:24:11 |
1701 | 614.8 | 16:24:11 |
627 | 614.8 | 16:24:11 |
1066 | 614.8 | 16:24:11 |
427 | 614.8 | 16:25:14 |
755 | 614.8 | 16:25:14 |
750 | 614.8 | 16:25:14 |
167 | 614.8 | 16:25:14 |
241 | 614.8 | 16:25:14 |
684 | 614.8 | 16:25:14 |
95 | 614.8 | 16:26:14 |
241 | 614.8 | 16:26:14 |
77 | 614.8 | 16:26:14 |
648 | 614.8 | 16:26:14 |
741 | 615 | 16:26:48 |
750 | 615 | 16:26:48 |
1385 | 615 | 16:26:48 |
779 | 615 | 16:26:48 |
750 | 615 | 16:27:18 |
750 | 615 | 16:27:18 |