Last checked at 20 Mar 2019 17:18
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 843,557 |
Volume weighted average price paid per Share (pence): | 610.7801 |
Highest price paid per Share (pence): | 616.20 |
Lowest price paid per Share (pence): | 607.00 |
Date of purchase: | 20 March 2019 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land | 020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Time of transaction |
1575 | 614.4 | 08:13:06 |
1605 | 614.2 | 08:14:24 |
996 | 614 | 08:14:28 |
359 | 614 | 08:14:28 |
1891 | 614 | 08:14:28 |
1746 | 614.6 | 08:19:32 |
1930 | 614.6 | 08:19:32 |
2713 | 614.4 | 08:19:37 |
1812 | 614.4 | 08:20:13 |
802 | 614.4 | 08:21:31 |
1117 | 614.4 | 08:21:31 |
1735 | 615.4 | 08:24:34 |
1688 | 615.2 | 08:24:39 |
1832 | 614.8 | 08:24:45 |
1656 | 615 | 08:25:41 |
212 | 615 | 08:25:41 |
750 | 615.2 | 08:25:41 |
650 | 615.2 | 08:25:41 |
1437 | 615 | 08:25:41 |
1570 | 615 | 08:25:53 |
606 | 614.8 | 08:29:55 |
942 | 614.8 | 08:29:55 |
2329 | 615 | 08:34:00 |
1909 | 615 | 08:35:59 |
1796 | 615.8 | 08:36:43 |
1799 | 615.8 | 08:36:43 |
2158 | 615.6 | 08:36:51 |
1760 | 615.4 | 08:37:01 |
1677 | 615.2 | 08:37:04 |
1739 | 615 | 08:39:04 |
1756 | 615.4 | 08:41:30 |
1749 | 615.2 | 08:43:08 |
434 | 615 | 08:45:08 |
315 | 615 | 08:45:58 |
1600 | 615 | 08:45:58 |
2513 | 614.8 | 08:46:18 |
1714 | 614.6 | 08:48:17 |
1799 | 615 | 08:56:10 |
1778 | 615 | 08:56:31 |
1571 | 614.6 | 09:00:06 |
1633 | 614.8 | 09:04:58 |
1888 | 615 | 09:04:58 |
229 | 614.8 | 09:06:07 |
1340 | 614.8 | 09:06:07 |
1914 | 615.8 | 09:10:11 |
2424 | 615.6 | 09:10:19 |
750 | 615.4 | 09:10:35 |
1974 | 615.4 | 09:10:35 |
1659 | 615.2 | 09:10:54 |
1600 | 615.4 | 09:11:54 |
426 | 615.8 | 09:13:13 |
1600 | 615.8 | 09:13:13 |
54 | 615.8 | 09:13:13 |
1695 | 615.8 | 09:14:29 |
806 | 615.6 | 09:17:45 |
914 | 615.6 | 09:17:45 |
156 | 615.6 | 09:17:45 |
782 | 615.6 | 09:19:10 |
873 | 615.6 | 09:20:55 |
1578 | 615.6 | 09:22:28 |
750 | 615.6 | 09:26:01 |
650 | 615.6 | 09:26:01 |
1602 | 615.4 | 09:26:12 |
750 | 615.8 | 09:30:01 |
550 | 615.8 | 09:30:01 |
264 | 615.8 | 09:30:01 |
1655 | 615.8 | 09:30:01 |
1675 | 615.6 | 09:32:30 |
1624 | 615.4 | 09:33:22 |
1866 | 615.4 | 09:33:50 |
1713 | 615.6 | 09:35:14 |
201 | 615.4 | 09:36:35 |
351 | 615.4 | 09:36:35 |
452 | 615.4 | 09:36:35 |
201 | 615.4 | 09:36:35 |
552 | 615.4 | 09:36:35 |
2958 | 615.4 | 09:36:35 |
201 | 615.4 | 09:36:35 |
595 | 615.4 | 09:36:35 |
183 | 615.2 | 09:37:24 |
538 | 615.2 | 09:37:24 |
1000 | 615.2 | 09:37:24 |
1581 | 615.4 | 09:37:24 |
729 | 615.4 | 09:38:40 |
363 | 615.4 | 09:38:40 |
639 | 615.4 | 09:38:40 |
1624 | 615.4 | 09:38:50 |
1848 | 615.8 | 09:39:24 |
1660 | 615.4 | 09:39:25 |
1871 | 615.4 | 09:39:27 |
214 | 615.4 | 09:39:27 |
1911 | 615.4 | 09:39:35 |
46 | 615.4 | 09:39:35 |
1686 | 615.4 | 09:40:14 |
2242 | 615.2 | 09:41:07 |
1643 | 616.2 | 09:46:10 |
366 | 616 | 09:46:17 |
1400 | 616 | 09:46:17 |
1866 | 616.2 | 09:47:46 |
1618 | 616 | 09:48:41 |
136 | 616.2 | 09:51:52 |
444 | 616 | 09:53:26 |
1685 | 616 | 09:53:50 |
1412 | 616 | 09:53:50 |
1602 | 616 | 09:55:12 |
970 | 615.8 | 09:55:28 |
910 | 615.8 | 09:55:30 |
1922 | 615.6 | 09:56:13 |
775 | 615.6 | 10:08:16 |
837 | 615.6 | 10:08:16 |
1923 | 615.4 | 10:08:21 |
34 | 615.2 | 10:10:55 |
1716 | 615.2 | 10:10:55 |
1735 | 614.8 | 10:15:18 |
997 | 614.4 | 10:15:23 |
599 | 614.4 | 10:15:23 |
743 | 614.4 | 10:16:10 |
1768 | 614.8 | 10:23:38 |
1731 | 614.6 | 10:26:23 |
632 | 614.6 | 10:27:51 |
371 | 614.6 | 10:27:51 |
813 | 614.6 | 10:27:52 |
1826 | 614.4 | 10:27:52 |
1184 | 614.4 | 10:27:52 |
1884 | 614.2 | 10:31:19 |
423 | 614.8 | 10:40:06 |
1363 | 614.8 | 10:40:06 |
437 | 614.8 | 10:40:06 |
1644 | 614.8 | 10:40:06 |
1703 | 615.2 | 10:45:54 |
281 | 615.2 | 10:45:54 |
1765 | 615.2 | 10:45:54 |
1850 | 615.2 | 10:47:34 |
1247 | 615.2 | 10:48:18 |
468 | 615.2 | 10:48:18 |
412 | 615 | 10:51:36 |
1351 | 615 | 10:51:36 |
1799 | 615.6 | 11:03:50 |
677 | 615.6 | 11:03:50 |
1411 | 615.6 | 11:03:50 |
349 | 615.8 | 11:03:50 |
535 | 616 | 11:15:00 |
480 | 616 | 11:15:00 |
1221 | 615.8 | 11:15:00 |
663 | 615.8 | 11:15:00 |
395 | 615.8 | 11:15:00 |
1863 | 616.2 | 11:24:52 |
1751 | 616 | 11:24:56 |
1658 | 615.8 | 11:25:17 |
285 | 615.8 | 11:32:07 |
1613 | 615.8 | 11:32:07 |
1744 | 615.8 | 11:41:52 |
1909 | 615.6 | 11:49:43 |
1223 | 615.4 | 11:50:48 |
444 | 615.4 | 11:50:54 |
1690 | 615.4 | 11:55:12 |
211 | 615.4 | 11:55:12 |
21 | 615.4 | 11:55:12 |
1215 | 615.4 | 11:55:43 |
513 | 615.4 | 11:55:43 |
1601 | 615.4 | 12:03:05 |
1587 | 615.4 | 12:03:05 |
161 | 615.4 | 12:03:05 |
1576 | 615.4 | 12:03:29 |
1204 | 615.2 | 12:06:00 |
539 | 615.2 | 12:07:43 |
907 | 615.4 | 12:07:43 |
1020 | 615.4 | 12:07:43 |
1730 | 615.2 | 12:10:17 |
1737 | 615.4 | 12:13:50 |
1772 | 615.4 | 12:18:17 |
242 | 615.6 | 12:24:14 |
1530 | 615.6 | 12:24:14 |
112 | 615.2 | 12:34:52 |
1202 | 615.2 | 12:34:52 |
1569 | 615 | 12:34:53 |
500 | 615.2 | 12:39:38 |
547 | 615.2 | 12:39:38 |
1311 | 615.2 | 12:39:38 |
1664 | 615.2 | 12:49:02 |
1861 | 615.2 | 12:49:02 |
1600 | 615.2 | 12:51:23 |
544 | 615.2 | 12:51:40 |
1115 | 615.2 | 12:51:40 |
313 | 615.2 | 12:51:40 |
1727 | 614.8 | 12:53:58 |
1402 | 614.8 | 12:53:58 |
516 | 614.8 | 12:53:58 |
325 | 614.8 | 12:53:58 |
1301 | 614.8 | 12:53:58 |
2011 | 614.4 | 12:55:01 |
1054 | 614 | 12:55:02 |
1929 | 614 | 12:55:02 |
542 | 614 | 12:55:02 |
1699 | 613.6 | 12:55:04 |
1594 | 613 | 12:57:12 |
1802 | 613 | 12:59:56 |
1547 | 612.8 | 13:01:58 |
1738 | 612.8 | 13:01:58 |
53 | 612.8 | 13:01:58 |
369 | 612.8 | 13:01:58 |
1897 | 612.6 | 13:02:04 |
1541 | 612.4 | 13:02:06 |
112 | 612.4 | 13:02:06 |
1733 | 612.2 | 13:02:55 |
80 | 611.8 | 13:05:25 |
1734 | 611.8 | 13:05:25 |
1609 | 613 | 13:09:20 |
1708 | 613.2 | 13:12:58 |
1921 | 613.2 | 13:12:58 |
1781 | 613 | 13:16:02 |
1566 | 612.8 | 13:17:32 |
1733 | 612.6 | 13:21:36 |
1823 | 612.6 | 13:21:36 |
147 | 612.6 | 13:21:36 |
80 | 612.6 | 13:26:43 |
1846 | 612.6 | 13:26:43 |
1819 | 612.6 | 13:26:43 |
964 | 612.6 | 13:26:43 |
434 | 612.6 | 13:26:43 |
487 | 612.6 | 13:26:43 |
1552 | 612.4 | 13:30:27 |
1900 | 612.2 | 13:31:37 |
1160 | 612.2 | 13:37:48 |
552 | 612.2 | 13:37:48 |
539 | 612.2 | 13:37:48 |
360 | 612.2 | 13:37:48 |
750 | 612.2 | 13:37:48 |
280 | 612.2 | 13:37:48 |
1733 | 612.2 | 13:37:48 |
1541 | 612.2 | 13:37:48 |
25 | 612.2 | 13:37:48 |
1322 | 612.2 | 13:42:17 |
513 | 612.2 | 13:42:17 |
1675 | 612 | 13:42:24 |
629 | 611.6 | 13:44:57 |
1060 | 611.6 | 13:44:57 |
1788 | 611.6 | 13:44:57 |
1567 | 611.6 | 13:44:57 |
1627 | 611.6 | 13:44:57 |
1664 | 611.4 | 13:47:37 |
1776 | 611.4 | 13:47:37 |
225 | 610.8 | 13:47:38 |
1778 | 610.8 | 13:48:07 |
2388 | 610.8 | 13:48:07 |
1129 | 610.8 | 13:48:07 |
1581 | 610.8 | 13:48:07 |
1896 | 610.8 | 13:48:07 |
1156 | 610.8 | 13:48:07 |
1414 | 611 | 13:54:37 |
896 | 611 | 13:54:37 |
500 | 611 | 13:54:37 |
4765 | 611 | 13:54:37 |
750 | 611 | 13:54:37 |
1666 | 610.8 | 13:54:59 |
349 | 610.6 | 13:57:48 |
1696 | 610.6 | 13:58:27 |
1790 | 610.6 | 13:58:27 |
1750 | 610.6 | 13:58:27 |
208 | 610.6 | 13:58:27 |
1127 | 610.6 | 13:58:27 |
1805 | 610.2 | 13:58:54 |
1814 | 610.2 | 13:58:54 |
681 | 609.8 | 14:05:47 |
1250 | 609.8 | 14:05:47 |
34 | 609.8 | 14:05:47 |
549 | 609.8 | 14:05:47 |
1578 | 609.8 | 14:05:47 |
1659 | 609.8 | 14:05:47 |
289 | 609.8 | 14:05:47 |
1049 | 609.8 | 14:05:48 |
1163 | 609.8 | 14:05:48 |
1769 | 609.8 | 14:05:58 |
1422 | 609.8 | 14:05:58 |
302 | 609.8 | 14:09:59 |
1603 | 609.8 | 14:09:59 |
1347 | 609.8 | 14:12:45 |
228 | 609.8 | 14:12:45 |
2445 | 609.6 | 14:13:56 |
1850 | 609.6 | 14:13:56 |
977 | 609.6 | 14:13:56 |
870 | 609.6 | 14:13:56 |
2029 | 609.4 | 14:17:05 |
1535 | 609.4 | 14:18:41 |
51 | 609.4 | 14:18:41 |
1644 | 609.4 | 14:24:50 |
1823 | 609.4 | 14:24:50 |
1859 | 609.4 | 14:24:50 |
1815 | 609.6 | 14:30:20 |
1660 | 609.6 | 14:30:20 |
2154 | 609.6 | 14:30:20 |
2339 | 609.4 | 14:30:32 |
500 | 610.2 | 14:39:04 |
1000 | 610.2 | 14:39:04 |
1644 | 610.2 | 14:39:04 |
29 | 610 | 14:39:20 |
1375 | 610.4 | 14:42:23 |
475 | 610.4 | 14:42:23 |
1920 | 610.2 | 14:43:09 |
1653 | 610.2 | 14:43:09 |
813 | 610.2 | 14:43:09 |
1891 | 610.2 | 14:43:09 |
1050 | 610.2 | 14:43:09 |
2373 | 610 | 14:43:17 |
1687 | 610 | 14:43:17 |
110 | 609.8 | 14:44:20 |
255 | 609.8 | 14:44:20 |
42 | 610 | 14:46:53 |
1161 | 610 | 14:48:11 |
12 | 610 | 14:48:20 |
1154 | 610 | 14:48:20 |
329 | 610 | 14:48:20 |
559 | 610 | 14:48:20 |
564 | 610 | 14:48:20 |
500 | 610.2 | 14:49:10 |
1838 | 610.2 | 14:49:10 |
750 | 610.2 | 14:49:10 |
284 | 610.2 | 14:49:10 |
239 | 610.2 | 14:49:10 |
389 | 610.2 | 14:49:10 |
389 | 610.2 | 14:49:10 |
1899 | 610 | 14:49:19 |
1823 | 610 | 14:49:19 |
1212 | 610 | 14:49:19 |
6 | 609.6 | 14:50:20 |
366 | 609.6 | 14:50:20 |
1445 | 609.6 | 14:50:24 |
1358 | 609.6 | 14:53:38 |
228 | 609.6 | 14:53:38 |
26 | 609.6 | 14:53:38 |
1600 | 609.6 | 14:53:38 |
1701 | 609.6 | 14:59:09 |
1682 | 609.6 | 14:59:09 |
1605 | 609.6 | 14:59:09 |
124 | 609.6 | 14:59:09 |
1193 | 609.6 | 14:59:09 |
417 | 609.6 | 14:59:09 |
407 | 609.6 | 14:59:09 |
1183 | 609.6 | 14:59:09 |
1476 | 609.6 | 14:59:09 |
1592 | 609.6 | 14:59:09 |
500 | 609.6 | 14:59:09 |
1817 | 609.6 | 14:59:09 |
1583 | 609.2 | 14:59:19 |
1465 | 609.2 | 14:59:19 |
1857 | 609.2 | 14:59:19 |
306 | 609.2 | 14:59:19 |
43 | 609.2 | 14:59:19 |
337 | 609.2 | 14:59:19 |
1 | 609 | 14:59:22 |
1187 | 609 | 14:59:22 |
500 | 609 | 14:59:22 |
108 | 609 | 14:59:22 |
1763 | 608.8 | 14:59:25 |
1735 | 608.8 | 14:59:25 |
1307 | 608.6 | 14:59:37 |
97 | 608.6 | 14:59:37 |
1067 | 608.6 | 14:59:37 |
570 | 608.6 | 14:59:37 |
1772 | 608.6 | 14:59:37 |
7 | 608.6 | 14:59:37 |
1705 | 608.6 | 14:59:37 |
603 | 608.6 | 14:59:37 |
1812 | 608.6 | 14:59:37 |
1011 | 608.6 | 14:59:37 |
533 | 608.6 | 14:59:37 |
546 | 608.6 | 14:59:52 |
1026 | 608.6 | 14:59:52 |
151 | 608.4 | 14:59:58 |
523 | 608.4 | 15:00:14 |
326 | 608.4 | 15:00:34 |
236 | 608.4 | 15:00:40 |
1646 | 609 | 15:05:59 |
600 | 609 | 15:05:59 |
1586 | 609 | 15:05:59 |
986 | 609 | 15:05:59 |
1894 | 609 | 15:05:59 |
1568 | 609 | 15:05:59 |
336 | 609 | 15:08:22 |
990 | 609.6 | 15:11:57 |
1259 | 609.6 | 15:11:57 |
343 | 609.6 | 15:11:57 |
539 | 609.6 | 15:11:57 |
750 | 609.6 | 15:11:57 |
500 | 609.6 | 15:11:57 |
533 | 609.6 | 15:11:57 |
598 | 609.6 | 15:11:57 |
870 | 609.6 | 15:11:57 |
865 | 609.6 | 15:11:57 |
1839 | 609.4 | 15:12:41 |
1582 | 609.4 | 15:12:41 |
1697 | 609.4 | 15:12:41 |
1672 | 609.4 | 15:12:41 |
1632 | 609.4 | 15:12:41 |
1706 | 609.4 | 15:12:41 |
1814 | 609.4 | 15:12:41 |
1884 | 609 | 15:13:54 |
1631 | 609 | 15:13:54 |
1918 | 609 | 15:13:54 |
166 | 609 | 15:13:54 |
1603 | 609 | 15:13:54 |
1902 | 608.8 | 15:15:00 |
1762 | 608.8 | 15:15:00 |
1626 | 608.8 | 15:15:00 |
241 | 608.8 | 15:17:10 |
1025 | 608.8 | 15:17:10 |
1500 | 608.8 | 15:17:10 |
750 | 608.8 | 15:17:10 |
1881 | 609 | 15:19:30 |
1714 | 609 | 15:19:30 |
1676 | 609 | 15:19:30 |
1797 | 609 | 15:19:30 |
1773 | 609 | 15:19:30 |
1874 | 609 | 15:19:30 |
1598 | 608.8 | 15:19:38 |
133 | 608.8 | 15:19:38 |
750 | 608.8 | 15:22:03 |
931 | 608.8 | 15:22:03 |
905 | 608.8 | 15:22:03 |
1802 | 608.6 | 15:22:31 |
1905 | 608.6 | 15:22:31 |
1671 | 608.6 | 15:22:31 |
1569 | 608.6 | 15:22:31 |
1646 | 608.6 | 15:22:31 |
1777 | 608.6 | 15:22:31 |
1932 | 608.6 | 15:22:31 |
1900 | 608.6 | 15:22:31 |
750 | 608.6 | 15:26:23 |
1802 | 608.6 | 15:26:23 |
500 | 608.6 | 15:26:23 |
124 | 608.6 | 15:26:23 |
1649 | 608.6 | 15:26:23 |
523 | 608.4 | 15:28:51 |
1365 | 608.4 | 15:28:51 |
1882 | 608.4 | 15:28:51 |
1302 | 608.4 | 15:28:51 |
1755 | 608.4 | 15:28:51 |
456 | 608.4 | 15:28:51 |
500 | 608.4 | 15:30:20 |
512 | 608.4 | 15:30:20 |
1935 | 608.4 | 15:30:20 |
1852 | 608.6 | 15:31:05 |
1553 | 608.6 | 15:31:31 |
1766 | 608.6 | 15:31:31 |
1272 | 608.6 | 15:31:31 |
475 | 608.6 | 15:31:31 |
1643 | 608.6 | 15:31:31 |
1808 | 608.6 | 15:31:31 |
482 | 609.2 | 15:34:46 |
1 | 609.2 | 15:35:23 |
210 | 609.4 | 15:35:24 |
500 | 609.4 | 15:35:24 |
1273 | 609.4 | 15:35:24 |
671 | 609.4 | 15:36:12 |
1193 | 609.4 | 15:36:12 |
1549 | 609.4 | 15:36:12 |
1552 | 609.4 | 15:36:12 |
1575 | 609.4 | 15:36:12 |
1149 | 609.4 | 15:36:12 |
850 | 609.4 | 15:36:12 |
1600 | 609.4 | 15:36:12 |
651 | 609.4 | 15:36:12 |
379 | 609.4 | 15:36:12 |
709 | 609.4 | 15:36:12 |
1622 | 609.4 | 15:36:12 |
1569 | 609.4 | 15:36:12 |
1400 | 609.6 | 15:39:06 |
1928 | 609.6 | 15:39:06 |
750 | 609.8 | 15:41:07 |
608 | 609.8 | 15:41:07 |
445 | 609.8 | 15:42:06 |
500 | 609.8 | 15:42:06 |
742 | 609.8 | 15:42:06 |
1749 | 609.6 | 15:43:08 |
1708 | 609.6 | 15:43:08 |
1814 | 609.6 | 15:43:08 |
1779 | 609.6 | 15:43:08 |
1780 | 609.6 | 15:43:08 |
1676 | 609.6 | 15:43:08 |
1109 | 609.6 | 15:45:36 |
705 | 609.6 | 15:45:36 |
127 | 609.6 | 15:45:36 |
1157 | 609.4 | 15:45:49 |
645 | 609.4 | 15:45:49 |
475 | 609.4 | 15:45:49 |
41 | 609.4 | 15:45:49 |
1042 | 609.4 | 15:45:49 |
351 | 609.4 | 15:45:49 |
1472 | 609.4 | 15:45:49 |
128 | 609.4 | 15:45:49 |
1449 | 609.4 | 15:45:49 |
1513 | 609.4 | 15:45:49 |
1669 | 609.4 | 15:45:49 |
131 | 609.4 | 15:45:49 |
210 | 609.4 | 15:45:49 |
1833 | 609.4 | 15:45:49 |
1619 | 609 | 15:47:30 |
1652 | 609 | 15:47:30 |
1858 | 609 | 15:47:30 |
1562 | 609 | 15:47:30 |
1898 | 608.8 | 15:47:44 |
87 | 608.8 | 15:47:44 |
1923 | 608.6 | 15:50:09 |
1740 | 608.6 | 15:50:09 |
1805 | 608.6 | 15:50:09 |
1763 | 608.6 | 15:50:09 |
1986 | 608.4 | 15:50:13 |
161 | 608.2 | 15:53:38 |
500 | 608.4 | 15:55:59 |
1906 | 608.4 | 15:55:59 |
1828 | 608.4 | 15:55:59 |
1822 | 608.4 | 15:55:59 |
1638 | 608.4 | 15:55:59 |
404 | 608.4 | 15:55:59 |
1218 | 608.4 | 15:55:59 |
1782 | 608.4 | 15:55:59 |
1614 | 608.4 | 15:55:59 |
1720 | 608.4 | 15:55:59 |
512 | 608.2 | 15:56:48 |
2027 | 608.2 | 15:57:16 |
1489 | 608.2 | 15:57:16 |
269 | 608.2 | 15:57:16 |
1554 | 608.2 | 15:57:16 |
639 | 608.2 | 15:57:16 |
570 | 608.2 | 15:57:16 |
2244 | 608 | 15:59:42 |
1699 | 608 | 15:59:42 |
1993 | 608 | 15:59:42 |
217 | 608 | 15:59:42 |
1898 | 608 | 15:59:42 |
1922 | 608 | 15:59:42 |
1831 | 608 | 15:59:42 |
390 | 608.6 | 16:03:43 |
500 | 608.6 | 16:03:43 |
750 | 608.6 | 16:03:43 |
2 | 608.6 | 16:03:43 |
12 | 608.4 | 16:04:45 |
2318 | 608.4 | 16:04:45 |
1200 | 608.4 | 16:04:47 |
1826 | 608.6 | 16:06:19 |
522 | 608.6 | 16:07:25 |
863 | 608.6 | 16:07:30 |
84 | 608.6 | 16:07:30 |
863 | 608.6 | 16:07:30 |
1218 | 608.6 | 16:07:30 |
1223 | 608.8 | 16:08:03 |
21 | 608.8 | 16:08:03 |
2064 | 608.6 | 16:08:20 |
1748 | 608.6 | 16:08:20 |
1612 | 608.6 | 16:08:20 |
1556 | 608.6 | 16:08:20 |
1925 | 608.6 | 16:08:20 |
1872 | 608.6 | 16:08:20 |
1641 | 608.6 | 16:08:20 |
561 | 608.8 | 16:08:20 |
425 | 608.8 | 16:08:20 |
1223 | 608.8 | 16:08:20 |
556 | 608.8 | 16:08:20 |
561 | 608.8 | 16:08:20 |
981 | 608.8 | 16:08:20 |
89 | 608.8 | 16:08:20 |
1134 | 608.8 | 16:08:20 |
500 | 608.8 | 16:08:20 |
500 | 608.8 | 16:08:20 |
981 | 608.8 | 16:08:20 |
500 | 608.8 | 16:08:20 |
1223 | 608.8 | 16:08:20 |
1529 | 608.8 | 16:08:20 |
1839 | 608.8 | 16:08:20 |
1678 | 608.2 | 16:08:21 |
1023 | 608 | 16:10:35 |
90 | 608.2 | 16:11:30 |
750 | 608.2 | 16:11:30 |
700 | 608.2 | 16:12:43 |
1223 | 608.2 | 16:12:43 |
882 | 608.2 | 16:12:43 |
598 | 608.2 | 16:12:43 |
1108 | 608.2 | 16:14:10 |
1610 | 608.2 | 16:14:10 |
1593 | 608.2 | 16:14:10 |
1799 | 608.2 | 16:14:10 |
1906 | 608.2 | 16:14:10 |
1627 | 608.2 | 16:14:10 |
235 | 608.2 | 16:14:10 |
1513 | 608.2 | 16:14:10 |
653 | 608.2 | 16:14:10 |
1198 | 608.2 | 16:14:10 |
2067 | 608 | 16:14:11 |
1915 | 608 | 16:14:11 |
1868 | 608 | 16:14:11 |
389 | 608.2 | 16:16:00 |
174 | 608.2 | 16:16:00 |
1071 | 608.2 | 16:17:03 |
943 | 608.2 | 16:17:03 |
713 | 608.2 | 16:17:03 |
583 | 608.2 | 16:17:03 |
1235 | 608.2 | 16:17:58 |
798 | 608.2 | 16:17:58 |
103 | 608.2 | 16:17:58 |
1806 | 608 | 16:18:15 |
1310 | 608 | 16:18:15 |
320 | 608 | 16:18:15 |
1867 | 608 | 16:18:15 |
1651 | 608 | 16:18:15 |
1849 | 608 | 16:18:15 |
1695 | 608 | 16:18:15 |
371 | 607.6 | 16:18:44 |
927 | 607.6 | 16:18:44 |
1743 | 607.6 | 16:18:45 |
621 | 607.6 | 16:18:45 |
241 | 607.8 | 16:21:23 |
1733 | 607.8 | 16:21:23 |
558 | 607.8 | 16:21:23 |
875 | 607.8 | 16:21:23 |
750 | 607.8 | 16:21:23 |
585 | 607.8 | 16:21:23 |
303 | 607.8 | 16:22:40 |
1551 | 607.8 | 16:22:40 |
47 | 607.8 | 16:22:40 |
1586 | 607.8 | 16:22:40 |
1851 | 607.8 | 16:22:40 |
1648 | 607.8 | 16:22:40 |
379 | 607.8 | 16:22:40 |
788 | 607.8 | 16:22:40 |
701 | 607.8 | 16:22:40 |
2076 | 607.4 | 16:23:12 |
815 | 607.4 | 16:23:12 |
1301 | 607.6 | 16:23:12 |
280 | 607.6 | 16:23:12 |
970 | 607.6 | 16:23:12 |
1891 | 607.6 | 16:23:12 |
1717 | 607.6 | 16:23:12 |
1703 | 607.6 | 16:23:12 |
1816 | 607.6 | 16:23:12 |
1017 | 607.6 | 16:23:12 |
768 | 607.8 | 16:23:12 |
2076 | 607.8 | 16:23:12 |
750 | 607.8 | 16:23:12 |
500 | 607.8 | 16:23:12 |
880 | 607.8 | 16:23:12 |
750 | 607.8 | 16:23:12 |
132 | 607.8 | 16:23:12 |
597 | 607.8 | 16:23:12 |
924 | 607.2 | 16:23:13 |
2141 | 607.2 | 16:23:26 |
2172 | 607.2 | 16:23:26 |
975 | 607.2 | 16:23:26 |
1704 | 607 | 16:23:27 |
616 | 607 | 16:23:28 |
500 | 607.6 | 16:25:10 |
2386 | 607.6 | 16:25:10 |
1277 | 607.4 | 16:27:30 |
572 | 607.4 | 16:27:30 |
481 | 607.4 | 16:27:30 |
566 | 607.4 | 16:27:30 |
774 | 607.4 | 16:27:30 |
485 | 607.4 | 16:27:30 |
434 | 607.4 | 16:27:30 |
600 | 607.4 | 16:27:30 |
750 | 607.4 | 16:27:30 |
650 | 607.4 | 16:27:30 |
2463 | 607.4 | 16:27:30 |
1295 | 607.4 | 16:27:30 |
1774 | 607.2 | 16:27:32 |
188 | 607.2 | 16:27:33 |
608 | 607.2 | 16:27:33 |
750 | 607.4 | 16:27:59 |
120 | 607.4 | 16:27:59 |
241 | 607.4 | 16:27:59 |
241 | 607.4 | 16:27:59 |
600 | 607.4 | 16:27:59 |
241 | 607.4 | 16:27:59 |
241 | 607.4 | 16:27:59 |
267 | 607.4 | 16:27:59 |
723 | 607.4 | 16:28:20 |
318 | 607.4 | 16:28:20 |
389 | 607.4 | 16:28:20 |
431 | 607.4 | 16:28:20 |
200 | 607.4 | 16:28:20 |
200 | 607.4 | 16:28:22 |
760 | 607.6 | 16:29:08 |
750 | 607.6 | 16:29:08 |
757 | 607.6 | 16:29:08 |
1075 | 607.6 | 16:29:08 |
761 | 607.6 | 16:29:09 |
750 | 607.6 | 16:29:09 |
559 | 607.6 | 16:29:09 |
1555 | 607.6 | 16:29:09 |
6632 | 607.6 | 16:29:09 |
2802 | 607.6 | 16:29:09 |
2538 | 607.6 | 16:29:10 |
784 | 607.8 | 16:29:14 |
700 | 607.8 | 16:29:14 |
3577 | 607.8 | 16:29:14 |
750 | 607.8 | 16:29:14 |
1200 | 607.8 | 16:29:14 |
449 | 607.8 | 16:29:16 |
750 | 607.8 | 16:29:16 |
2686 | 607.8 | 16:29:16 |
1117 | 607.8 | 16:29:16 |
4349 | 607.8 | 16:29:16 |
2750 | 607.8 | 16:29:16 |
3497 | 607.8 | 16:29:16 |
1663 | 607.8 | 16:29:16 |
605 | 607.8 | 16:29:23 |
524 | 607.8 | 16:29:24 |
2136 | 607.8 | 16:29:24 |
673 | 607.8 | 16:29:27 |
812 | 607.8 | 16:29:33 |
1602 | 607.8 | 16:29:34 |
6394 | 607.8 | 16:29:34 |
1782 | 607.8 | 16:29:34 |
331 | 607.4 | 16:29:42 |
1283 | 607.4 | 16:29:42 |
343 | 607.4 | 16:29:42 |
5745 | 607.4 | 16:29:43 |
71 | 607.4 | 16:29:43 |
68 | 607.4 | 16:29:45 |
1341 | 607.4 | 16:29:46 |
818 | 607.4 | 16:29:46 |
261 | 607 | 16:29:55 |
40 | 607 | 16:29:56 |