British Land Regulatory News (BLND)

British Land Co PLC

28 May 2019

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.

Number of Shares purchased:

273,244

Volume weighted average price paid per Share (pence):

532.7049

Highest price paid per Share (pence):

535.6

Lowest price paid per Share (pence):

528.6

Date of purchase:

28 May 2019

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG London Branch

(Intermediary code: UBSWGB2L)

Individual transactions

Number of sharespurchased

Transaction price per share (pence)

Time of transaction

2,347

533

08:13:29

1,601

533

08:16:31

729

533

08:16:31

1,338

532

08:20:00

1,115

532

08:20:00

2,155

532

08:25:40

211

533

08:30:33

1,600

533

08:30:33

601

533

08:30:33

660

534

08:35:28

1,775

534

08:35:28

1,600

534

08:42:28

586

534

08:42:28

141

534

08:42:28

2,467

535

08:48:00

106

535

08:52:31

2,013

535

08:52:31

1,863

535

08:59:16

593

535

08:59:16

2,496

535

09:00:30

2,435

534

09:03:21

114

535

09:11:09

2,053

535

09:11:09

2,096

535

09:14:17

2,350

534

09:18:14

17

534

09:18:24

475

533

09:27:33

1,697

533

09:27:33

1,769

534

09:28:05

460

534

09:28:05

2,430

533

09:33:37

447

533

09:39:02

1,600

533

09:39:02

204

533

09:39:02

2,176

532

09:45:52

2,162

532

09:47:18

2,173

531

10:02:14

1,524

531

10:04:32

613

531

10:04:32

1,925

531

10:06:44

207

531

10:06:44

2,135

531

10:07:35

1,722

532

10:18:16

790

532

10:18:16

2,296

532

10:20:50

950

531

10:24:41

1,600

531

10:24:41

1,464

532

10:32:26

727

532

10:32:26

2,485

532

10:35:10

2,214

530

10:41:53

2,188

530

10:47:04

2,361

529

10:52:10

2,276

530

10:59:52

1,512

529

11:02:45

852

529

11:02:45

1,217

529

11:06:12

935

529

11:06:12

2,224

529

11:14:02

358

529

11:18:00

908

529

11:18:00

972

529

11:18:00

2,473

529

11:25:11

2,108

529

11:34:11

487

529

11:34:34

1,600

529

11:34:34

2,480

529

11:41:16

2,182

529

11:46:32

835

529

11:54:34

1,600

529

11:54:34

1,035

530

12:04:44

1,294

530

12:04:44

2,077

530

12:04:45

2,407

530

12:09:41

76

530

12:09:41

750

530

12:16:00

883

530

12:20:42

1,569

530

12:20:42

2,213

530

12:27:40

147

529

12:32:37

2,058

529

12:33:32

271

529

12:39:33

1,600

529

12:39:33

293

529

12:39:33

2,138

531

12:46:07

2,395

532

12:55:34

2,469

533

13:06:11

160

532

13:07:20

1,999

532

13:07:20

1,433

534

13:21:00

1,008

534

13:21:00

2,467

534

13:23:18

2,098

534

13:24:24

492

534

13:31:12

1,600

534

13:31:12

2,412

534

13:36:32

425

533

13:44:42

2,104

533

13:44:42

1,321

533

13:47:05

1,189

533

13:47:05

2,445

533

13:53:27

659

532

13:59:35

1,600

532

13:59:35

279

532

13:59:35

2,537

533

14:07:00

916

533

14:13:59

1,358

533

14:13:59

859

533

14:19:31

1,303

533

14:19:31

2,257

533

14:23:10

2,129

534

14:30:05

2,388

535

14:32:37

644

535

14:34:32

1,676

535

14:34:32

1,872

535

14:38:04

308

535

14:38:04

1,508

535

14:42:05

1,001

535

14:42:05

1,916

535

14:49:06

2,331

535

14:49:06

1,296

535

14:56:06

1,081

535

14:56:21

508

535

15:00:21

1,870

535

15:00:21

445

535

15:00:21

1,748

535

15:00:21

2,222

535

15:06:05

898

535

15:07:39

1,508

535

15:07:48

603

535

15:10:05

1,265

535

15:10:06

39

535

15:10:06

621

535

15:10:19

1,484

536

15:15:50

1,079

536

15:15:50

2,299

535

15:20:05

2,323

535

15:30:03

2,086

535

15:30:03

2,364

535

15:31:26

2,553

535

15:38:35

2,353

535

15:44:43

2,574

535

15:44:43

2,067

535

15:46:14

2,465

534

15:46:18

2,326

534

15:49:28

2,257

533

15:55:10

2,496

533

15:56:22

2,258

534

16:00:36

2,259

533

16:01:42

4

533

16:01:42

338

533

16:05:56

1,798

533

16:05:56

1,825

533

16:09:40

681

533

16:09:40

615

533

16:11:58

639

533

16:12:34

752

534

16:15:24

545

534

16:15:24

994

534

16:15:24

2,331

534

16:15:24

383

533

16:17:28

607

533

16:18:04

647

533

16:18:30

810

533

16:18:30

2,502

533

16:19:27

237

533

16:20:38

599

533

16:21:00

268

533

16:21:18

623

533

16:21:18

658

533

16:21:29

785

533

16:23:17

157

533

16:23:17

1,600

533

16:23:17

272

533

16:23:38

494

533

16:24:00

47

533

16:24:03

611

533

16:24:11

1,567

533

16:24:26

264

533

16:24:26

1,327

533

16:24:26

2,137

533

16:25:02

243

533

16:25:02

247

532

16:26:35

2,283

532

16:26:35

1,800

532

16:26:35

2,543

532

16:26:35

756

532

16:27:15

1,338

532

16:27:15

473

532

16:27:15

1,250

532

16:27:15

1,016

532

16:27:15

71

532

16:27:28

560

532

16:27:28

2,487

532

16:27:28

2,508

532

16:27:50

238

532

16:27:50

1,506

532

16:28:07

1,558

532

16:28:07

1,332

532

16:28:07

673

532

16:28:15

654

532

16:28:17