Last checked at 14 Nov 2022 07:00
British American Tobacco p.l.c.
14 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 11 November 2022 |
Number of ordinary shares of 25 pence each purchased: | 570,917 |
Highest price paid per share (pence): | 3270.50p |
Lowest price paid per share (pence): | 3166.00p |
Volume weighted average price paid per share (pence): | 3193.8843p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 216,988,754 of its shares in Treasury. The Company has 2,239,875,693 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 11 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 11/11/2022 | 304,870 | 3,193.2404 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 11/11/2022 | 119,889 | 3,193.7350 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 11/11/2022 | 146,158 | 3,195.3498 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
438 | 3,186.50 | LSE | 16:25:59 |
507 | 3,187.00 | LSE | 16:25:53 |
301 | 3,187.50 | LSE | 16:25:46 |
296 | 3,187.50 | LSE | 16:25:46 |
187 | 3,188.00 | LSE | 16:25:43 |
122 | 3,188.00 | LSE | 16:25:43 |
689 | 3,188.00 | LSE | 16:25:34 |
93 | 3,188.00 | LSE | 16:25:34 |
497 | 3,186.50 | LSE | 16:25:18 |
272 | 3,187.00 | LSE | 16:25:14 |
308 | 3,186.50 | LSE | 16:25:06 |
274 | 3,186.50 | LSE | 16:24:57 |
280 | 3,186.00 | LSE | 16:24:45 |
262 | 3,186.00 | LSE | 16:24:45 |
286 | 3,186.50 | LSE | 16:24:40 |
267 | 3,185.50 | LSE | 16:24:14 |
221 | 3,185.50 | LSE | 16:24:14 |
95 | 3,185.50 | LSE | 16:24:14 |
254 | 3,185.50 | LSE | 16:24:14 |
498 | 3,186.00 | LSE | 16:24:12 |
421 | 3,186.00 | LSE | 16:24:03 |
280 | 3,184.00 | LSE | 16:23:44 |
371 | 3,184.00 | LSE | 16:23:44 |
63 | 3,184.00 | LSE | 16:23:44 |
457 | 3,184.50 | LSE | 16:23:27 |
445 | 3,184.50 | BATE | 16:23:27 |
403 | 3,184.50 | BATE | 16:23:27 |
444 | 3,184.50 | CHIX | 16:23:27 |
290 | 3,185.00 | LSE | 16:23:22 |
281 | 3,185.00 | LSE | 16:23:22 |
213 | 3,185.00 | BATE | 16:23:22 |
190 | 3,185.00 | BATE | 16:23:22 |
289 | 3,185.00 | LSE | 16:23:17 |
196 | 3,185.00 | LSE | 16:23:17 |
100 | 3,184.00 | BATE | 16:23:10 |
40 | 3,183.50 | LSE | 16:23:01 |
224 | 3,183.50 | LSE | 16:23:01 |
301 | 3,183.50 | LSE | 16:22:59 |
71 | 3,183.00 | LSE | 16:22:53 |
186 | 3,183.00 | LSE | 16:22:53 |
96 | 3,183.00 | LSE | 16:22:53 |
302 | 3,180.50 | LSE | 16:22:37 |
52 | 3,180.50 | LSE | 16:22:36 |
237 | 3,180.50 | LSE | 16:22:36 |
422 | 3,180.50 | LSE | 16:22:21 |
357 | 3,180.00 | LSE | 16:22:14 |
170 | 3,178.00 | LSE | 16:21:47 |
312 | 3,178.00 | LSE | 16:21:47 |
379 | 3,178.00 | LSE | 16:21:47 |
20 | 3,178.00 | LSE | 16:21:47 |
460 | 3,178.00 | BATE | 16:21:47 |
420 | 3,178.00 | CHIX | 16:21:47 |
16 | 3,178.00 | BATE | 16:21:47 |
103 | 3,178.50 | CHIX | 16:21:31 |
97 | 3,179.00 | LSE | 16:21:31 |
255 | 3,179.00 | LSE | 16:21:31 |
94 | 3,178.50 | CHIX | 16:21:31 |
2 | 3,178.50 | LSE | 16:21:31 |
242 | 3,178.50 | LSE | 16:21:31 |
304 | 3,178.50 | LSE | 16:21:31 |
229 | 3,178.50 | CHIX | 16:21:31 |
13 | 3,178.50 | LSE | 16:21:31 |
60 | 3,179.00 | LSE | 16:21:27 |
196 | 3,179.00 | LSE | 16:21:27 |
113 | 3,179.00 | LSE | 16:21:27 |
141 | 3,179.00 | LSE | 16:21:27 |
36 | 3,177.00 | LSE | 16:21:09 |
327 | 3,177.00 | LSE | 16:21:09 |
418 | 3,177.00 | LSE | 16:21:03 |
196 | 3,177.00 | LSE | 16:20:47 |
76 | 3,177.00 | LSE | 16:20:47 |
130 | 3,177.00 | LSE | 16:20:47 |
130 | 3,177.00 | LSE | 16:20:47 |
261 | 3,176.50 | LSE | 16:20:35 |
402 | 3,176.50 | BATE | 16:20:20 |
463 | 3,177.00 | CHIX | 16:20:19 |
286 | 3,177.00 | LSE | 16:20:19 |
477 | 3,177.00 | LSE | 16:20:19 |
413 | 3,177.00 | BATE | 16:20:14 |
316 | 3,177.50 | LSE | 16:20:14 |
316 | 3,177.00 | LSE | 16:19:49 |
210 | 3,177.00 | LSE | 16:19:49 |
82 | 3,177.00 | LSE | 16:19:49 |
509 | 3,177.50 | LSE | 16:19:48 |
383 | 3,176.50 | LSE | 16:19:30 |
266 | 3,176.50 | LSE | 16:19:17 |
443 | 3,176.50 | CHIX | 16:19:16 |
467 | 3,176.50 | BATE | 16:19:16 |
437 | 3,177.00 | BATE | 16:18:51 |
296 | 3,177.00 | LSE | 16:18:51 |
208 | 3,177.00 | LSE | 16:18:51 |
78 | 3,177.00 | LSE | 16:18:51 |
408 | 3,177.00 | LSE | 16:18:51 |
63 | 3,177.50 | LSE | 16:18:44 |
150 | 3,177.50 | LSE | 16:18:44 |
282 | 3,177.50 | LSE | 16:18:44 |
83 | 3,177.50 | CHIX | 16:18:16 |
372 | 3,177.50 | CHIX | 16:18:16 |
309 | 3,178.00 | LSE | 16:18:12 |
267 | 3,178.00 | BATE | 16:18:12 |
153 | 3,178.00 | BATE | 16:18:12 |
304 | 3,177.50 | LSE | 16:17:57 |
290 | 3,177.50 | LSE | 16:17:57 |
60 | 3,178.00 | LSE | 16:17:57 |
393 | 3,178.00 | LSE | 16:17:57 |
369 | 3,178.50 | LSE | 16:17:40 |
461 | 3,178.50 | CHIX | 16:17:40 |
235 | 3,178.50 | BATE | 16:17:40 |
228 | 3,178.50 | BATE | 16:17:40 |
314 | 3,179.00 | LSE | 16:16:58 |
453 | 3,179.50 | BATE | 16:16:56 |
430 | 3,179.50 | LSE | 16:16:55 |
109 | 3,180.00 | BATE | 16:16:55 |
400 | 3,180.00 | BATE | 16:16:55 |
348 | 3,180.00 | LSE | 16:16:55 |
406 | 3,180.00 | CHIX | 16:16:55 |
432 | 3,180.50 | CHIX | 16:16:49 |
298 | 3,180.50 | LSE | 16:16:41 |
260 | 3,180.50 | LSE | 16:16:41 |
402 | 3,181.00 | LSE | 16:16:41 |
465 | 3,181.00 | CHIX | 16:16:41 |
492 | 3,181.00 | BATE | 16:16:41 |
303 | 3,181.50 | LSE | 16:16:40 |
499 | 3,181.50 | LSE | 16:16:40 |
275 | 3,181.00 | LSE | 16:16:32 |
30 | 3,180.50 | LSE | 16:16:16 |
267 | 3,180.50 | LSE | 16:16:16 |
140 | 3,180.50 | LSE | 16:16:15 |
453 | 3,178.00 | LSE | 16:15:39 |
42 | 3,178.00 | LSE | 16:15:39 |
34 | 3,178.00 | LSE | 16:15:39 |
464 | 3,178.00 | CHIX | 16:15:39 |
439 | 3,178.00 | BATE | 16:15:31 |
294 | 3,178.00 | LSE | 16:15:31 |
499 | 3,178.00 | LSE | 16:15:31 |
257 | 3,178.50 | LSE | 16:15:27 |
272 | 3,176.50 | LSE | 16:15:07 |
404 | 3,176.50 | BATE | 16:15:07 |
93 | 3,175.50 | LSE | 16:14:49 |
1 | 3,175.50 | LSE | 16:14:49 |
98 | 3,175.50 | LSE | 16:14:49 |
48 | 3,176.00 | LSE | 16:14:49 |
187 | 3,176.00 | LSE | 16:14:49 |
111 | 3,176.00 | LSE | 16:14:49 |
98 | 3,176.00 | LSE | 16:14:49 |
59 | 3,176.00 | LSE | 16:14:49 |
252 | 3,176.00 | LSE | 16:14:49 |
250 | 3,175.50 | LSE | 16:14:49 |
3 | 3,175.50 | LSE | 16:14:49 |
332 | 3,175.50 | LSE | 16:14:49 |
263 | 3,175.00 | LSE | 16:14:22 |
83 | 3,175.00 | LSE | 16:14:21 |
93 | 3,175.00 | LSE | 16:14:21 |
85 | 3,175.00 | LSE | 16:14:21 |
271 | 3,175.00 | LSE | 16:14:21 |
12 | 3,175.00 | LSE | 16:14:21 |
278 | 3,174.50 | LSE | 16:13:46 |
427 | 3,174.50 | BATE | 16:13:46 |
450 | 3,174.50 | CHIX | 16:13:46 |
8 | 3,174.00 | BATE | 16:13:31 |
265 | 3,174.50 | LSE | 16:13:29 |
72 | 3,174.50 | BATE | 16:13:29 |
400 | 3,174.50 | BATE | 16:13:29 |
337 | 3,175.00 | LSE | 16:13:17 |
277 | 3,175.00 | LSE | 16:13:17 |
445 | 3,175.00 | CHIX | 16:13:17 |
294 | 3,174.00 | LSE | 16:12:49 |
200 | 3,174.00 | LSE | 16:12:49 |
436 | 3,174.00 | CHIX | 16:12:49 |
442 | 3,174.00 | BATE | 16:12:49 |
254 | 3,174.50 | LSE | 16:12:40 |
98 | 3,174.50 | LSE | 16:12:40 |
111 | 3,174.50 | LSE | 16:12:40 |
113 | 3,174.50 | LSE | 16:12:40 |
167 | 3,174.50 | LSE | 16:12:40 |
167 | 3,174.50 | LSE | 16:12:40 |
61 | 3,174.00 | LSE | 16:12:40 |
115 | 3,175.00 | LSE | 16:12:33 |
98 | 3,175.00 | LSE | 16:12:33 |
48 | 3,175.00 | LSE | 16:12:33 |
249 | 3,175.00 | LSE | 16:12:33 |
113 | 3,175.00 | LSE | 16:12:33 |
2 | 3,175.00 | LSE | 16:12:33 |
219 | 3,174.50 | LSE | 16:12:27 |
53 | 3,174.50 | LSE | 16:12:27 |
293 | 3,170.50 | LSE | 16:11:36 |
336 | 3,170.50 | LSE | 16:11:36 |
426 | 3,170.50 | CHIX | 16:11:36 |
290 | 3,171.50 | LSE | 16:10:58 |
396 | 3,171.50 | BATE | 16:10:58 |
39 | 3,172.00 | LSE | 16:10:52 |
300 | 3,172.00 | LSE | 16:10:52 |
475 | 3,172.50 | LSE | 16:10:48 |
550 | 3,173.00 | LSE | 16:10:43 |
270 | 3,173.50 | LSE | 16:10:43 |
433 | 3,173.00 | BATE | 16:10:43 |
449 | 3,173.00 | CHIX | 16:10:43 |
225 | 3,173.50 | LSE | 16:10:25 |
316 | 3,173.50 | LSE | 16:10:25 |
485 | 3,173.50 | BATE | 16:10:25 |
425 | 3,173.50 | CHIX | 16:10:25 |
150 | 3,174.00 | LSE | 16:10:18 |
144 | 3,174.00 | LSE | 16:10:18 |
48 | 3,174.00 | LSE | 16:10:18 |
33 | 3,174.00 | LSE | 16:10:18 |
2 | 3,174.00 | LSE | 16:10:18 |
13 | 3,174.00 | LSE | 16:10:18 |
20 | 3,174.00 | LSE | 16:10:18 |
11 | 3,174.00 | LSE | 16:10:18 |
8 | 3,174.00 | LSE | 16:10:17 |
95 | 3,174.00 | LSE | 16:10:15 |
62 | 3,174.00 | LSE | 16:10:15 |
92 | 3,172.50 | LSE | 16:09:38 |
75 | 3,172.50 | LSE | 16:09:38 |
283 | 3,172.50 | LSE | 16:09:38 |
111 | 3,173.00 | LSE | 16:09:36 |
113 | 3,173.00 | LSE | 16:09:36 |
67 | 3,173.00 | LSE | 16:09:36 |
287 | 3,173.00 | LSE | 16:09:35 |
427 | 3,173.00 | BATE | 16:09:26 |
428 | 3,173.00 | LSE | 16:09:15 |
333 | 3,173.50 | LSE | 16:09:01 |
284 | 3,173.50 | LSE | 16:09:01 |
420 | 3,173.50 | CHIX | 16:09:01 |
291 | 3,174.00 | LSE | 16:09:01 |
407 | 3,174.00 | CHIX | 16:09:01 |
338 | 3,174.00 | BATE | 16:09:01 |
103 | 3,174.00 | BATE | 16:09:01 |
158 | 3,174.00 | LSE | 16:08:25 |
125 | 3,174.00 | LSE | 16:08:21 |
27 | 3,174.50 | LSE | 16:08:16 |
227 | 3,174.50 | LSE | 16:08:16 |
111 | 3,174.50 | LSE | 16:08:16 |
11 | 3,174.50 | LSE | 16:08:16 |
435 | 3,174.50 | LSE | 16:08:16 |
192 | 3,175.50 | BATE | 16:08:08 |
68 | 3,175.50 | BATE | 16:08:08 |
135 | 3,175.50 | BATE | 16:08:08 |
81 | 3,175.50 | BATE | 16:08:08 |
442 | 3,175.50 | LSE | 16:08:08 |
406 | 3,175.50 | CHIX | 16:08:08 |
170 | 3,176.00 | LSE | 16:08:08 |
316 | 3,176.00 | LSE | 16:08:08 |
396 | 3,176.00 | LSE | 16:07:49 |
438 | 3,177.00 | BATE | 16:07:30 |
355 | 3,177.00 | LSE | 16:07:30 |
291 | 3,178.00 | LSE | 16:07:15 |
270 | 3,178.00 | LSE | 16:07:15 |
329 | 3,178.00 | CHIX | 16:07:15 |
129 | 3,178.00 | CHIX | 16:07:15 |
35 | 3,178.50 | BATE | 16:06:58 |
294 | 3,178.50 | LSE | 16:06:51 |
415 | 3,178.50 | BATE | 16:06:51 |
293 | 3,179.00 | LSE | 16:06:45 |
3 | 3,179.00 | LSE | 16:06:45 |
51 | 3,179.00 | CHIX | 16:06:45 |
374 | 3,179.00 | CHIX | 16:06:45 |
416 | 3,179.00 | LSE | 16:06:45 |
411 | 3,179.00 | BATE | 16:06:45 |
163 | 3,179.50 | LSE | 16:06:41 |
151 | 3,179.50 | LSE | 16:06:41 |
265 | 3,179.50 | LSE | 16:06:41 |
37 | 3,179.50 | LSE | 16:06:39 |
6 | 3,179.50 | LSE | 16:06:39 |
151 | 3,179.50 | LSE | 16:06:32 |
69 | 3,179.50 | LSE | 16:06:32 |
18 | 3,180.00 | LSE | 16:06:32 |
68 | 3,180.00 | LSE | 16:06:32 |
260 | 3,180.00 | LSE | 16:06:32 |
281 | 3,177.50 | LSE | 16:06:19 |
336 | 3,177.50 | LSE | 16:06:14 |
172 | 3,177.00 | BATE | 16:06:05 |
347 | 3,176.00 | LSE | 16:05:34 |
486 | 3,176.00 | CHIX | 16:05:34 |
345 | 3,176.50 | LSE | 16:05:33 |
308 | 3,178.00 | LSE | 16:05:28 |
273 | 3,178.00 | LSE | 16:05:28 |
84 | 3,178.50 | LSE | 16:05:26 |
111 | 3,178.50 | LSE | 16:05:26 |
113 | 3,178.50 | LSE | 16:05:26 |
74 | 3,178.50 | LSE | 16:05:26 |
98 | 3,178.50 | LSE | 16:05:26 |
473 | 3,178.00 | CHIX | 16:05:26 |
440 | 3,178.00 | BATE | 16:05:26 |
275 | 3,178.50 | LSE | 16:05:14 |
213 | 3,178.50 | LSE | 16:05:14 |
55 | 3,178.50 | LSE | 16:05:14 |
482 | 3,178.50 | CHIX | 16:05:14 |
92 | 3,179.00 | LSE | 16:04:59 |
191 | 3,179.00 | LSE | 16:04:59 |
446 | 3,178.00 | BATE | 16:04:38 |
300 | 3,178.00 | LSE | 16:04:37 |
307 | 3,178.50 | LSE | 16:04:35 |
452 | 3,178.50 | BATE | 16:04:35 |
2 | 3,178.00 | LSE | 16:04:08 |
2 | 3,178.00 | LSE | 16:04:06 |
257 | 3,178.00 | LSE | 16:04:05 |
373 | 3,178.00 | LSE | 16:04:05 |
463 | 3,178.00 | CHIX | 16:04:05 |
339 | 3,178.00 | LSE | 16:04:05 |
391 | 3,178.50 | LSE | 16:03:47 |
106 | 3,178.50 | BATE | 16:03:47 |
174 | 3,178.50 | BATE | 16:03:47 |
149 | 3,178.50 | BATE | 16:03:47 |
126 | 3,178.50 | LSE | 16:03:30 |
271 | 3,178.50 | BATE | 16:03:30 |
189 | 3,178.50 | LSE | 16:03:30 |
50 | 3,178.50 | BATE | 16:03:30 |
73 | 3,178.50 | BATE | 16:03:30 |
13 | 3,178.50 | BATE | 16:03:30 |
262 | 3,179.00 | LSE | 16:03:13 |
324 | 3,179.00 | LSE | 16:03:13 |
223 | 3,179.50 | CHIX | 16:03:13 |
422 | 3,179.50 | BATE | 16:03:13 |
254 | 3,179.50 | CHIX | 16:03:13 |
330 | 3,179.50 | LSE | 16:03:13 |
113 | 3,179.50 | LSE | 16:02:58 |
482 | 3,179.00 | LSE | 16:02:36 |
364 | 3,179.50 | LSE | 16:02:34 |
292 | 3,179.00 | LSE | 16:02:06 |
349 | 3,179.00 | LSE | 16:02:06 |
234 | 3,179.00 | BATE | 16:02:06 |
182 | 3,179.00 | BATE | 16:02:06 |
444 | 3,179.00 | CHIX | 16:02:06 |
33 | 3,179.00 | BATE | 16:02:06 |
17 | 3,179.00 | BATE | 16:02:06 |
401 | 3,179.00 | CHIX | 16:01:38 |
423 | 3,179.00 | BATE | 16:01:38 |
294 | 3,179.00 | LSE | 16:01:38 |
356 | 3,179.00 | LSE | 16:01:14 |
516 | 3,179.50 | LSE | 16:01:08 |
297 | 3,179.50 | LSE | 16:00:43 |
423 | 3,180.00 | BATE | 16:00:36 |
434 | 3,180.00 | CHIX | 16:00:36 |
267 | 3,180.00 | LSE | 16:00:36 |
309 | 3,177.50 | LSE | 15:59:53 |
51 | 3,177.50 | BATE | 15:59:53 |
377 | 3,177.50 | BATE | 15:59:53 |
357 | 3,177.50 | LSE | 15:59:53 |
412 | 3,177.50 | CHIX | 15:59:53 |
478 | 3,177.50 | BATE | 15:59:53 |
434 | 3,177.50 | LSE | 15:59:53 |
356 | 3,178.50 | LSE | 15:59:44 |
32 | 3,178.50 | BATE | 15:59:44 |
60 | 3,178.50 | BATE | 15:59:44 |
37 | 3,178.50 | BATE | 15:59:44 |
408 | 3,178.50 | CHIX | 15:59:44 |
339 | 3,178.50 | BATE | 15:59:44 |
235 | 3,179.00 | LSE | 15:59:40 |
140 | 3,179.00 | LSE | 15:59:40 |
14 | 3,179.00 | LSE | 15:59:40 |
2 | 3,179.00 | LSE | 15:59:40 |
4 | 3,179.00 | LSE | 15:59:40 |
1 | 3,179.00 | LSE | 15:59:40 |
3 | 3,179.00 | LSE | 15:59:40 |
223 | 3,179.00 | LSE | 15:59:40 |
148 | 3,179.00 | LSE | 15:59:40 |
69 | 3,179.00 | LSE | 15:59:40 |
24 | 3,179.00 | LSE | 15:59:40 |
2 | 3,179.00 | LSE | 15:59:40 |
91 | 3,179.00 | LSE | 15:59:28 |
32 | 3,179.00 | LSE | 15:59:28 |
93 | 3,179.00 | LSE | 15:59:27 |
109 | 3,178.50 | LSE | 15:59:21 |
71 | 3,178.50 | LSE | 15:59:21 |
80 | 3,176.00 | BATE | 15:58:36 |
375 | 3,176.50 | CHIX | 15:58:35 |
32 | 3,176.50 | CHIX | 15:58:35 |
296 | 3,176.50 | LSE | 15:58:35 |
217 | 3,177.00 | LSE | 15:58:06 |
95 | 3,177.00 | LSE | 15:58:06 |
267 | 3,177.00 | BATE | 15:58:06 |
71 | 3,177.00 | BATE | 15:58:06 |
65 | 3,177.00 | BATE | 15:58:06 |
59 | 3,177.00 | BATE | 15:58:06 |
273 | 3,177.00 | LSE | 15:58:06 |
452 | 3,177.00 | CHIX | 15:58:06 |
142 | 3,177.00 | LSE | 15:57:41 |
176 | 3,177.00 | LSE | 15:57:41 |
289 | 3,178.00 | BATE | 15:57:41 |
183 | 3,178.00 | LSE | 15:57:41 |
221 | 3,178.00 | LSE | 15:57:41 |
128 | 3,178.00 | BATE | 15:57:41 |
70 | 3,179.00 | BATE | 15:57:36 |
397 | 3,179.00 | BATE | 15:57:36 |
42 | 3,179.00 | CHIX | 15:57:36 |
264 | 3,179.00 | CHIX | 15:57:36 |
387 | 3,179.00 | LSE | 15:57:36 |
99 | 3,179.00 | CHIX | 15:57:36 |
131 | 3,179.50 | LSE | 15:57:26 |
226 | 3,179.50 | LSE | 15:57:26 |
87 | 3,178.00 | LSE | 15:56:43 |
83 | 3,178.00 | LSE | 15:56:43 |
83 | 3,178.00 | LSE | 15:56:43 |
15 | 3,178.00 | LSE | 15:56:43 |
316 | 3,178.50 | LSE | 15:56:36 |
397 | 3,179.00 | CHIX | 15:56:36 |
24 | 3,179.00 | BATE | 15:56:36 |
390 | 3,179.00 | BATE | 15:56:36 |
285 | 3,179.00 | LSE | 15:56:29 |
422 | 3,179.00 | BATE | 15:56:16 |
183 | 3,179.00 | LSE | 15:56:16 |
424 | 3,179.00 | CHIX | 15:56:16 |
188 | 3,179.00 | LSE | 15:56:16 |
567 | 3,179.00 | LSE | 15:56:16 |
39 | 3,179.00 | CHIX | 15:56:16 |
7 | 3,179.00 | LSE | 15:56:11 |
76 | 3,179.50 | LSE | 15:56:11 |
307 | 3,179.50 | LSE | 15:56:11 |
20 | 3,179.50 | LSE | 15:56:11 |
360 | 3,179.50 | BATE | 15:56:11 |
409 | 3,179.50 | CHIX | 15:56:11 |
88 | 3,180.00 | LSE | 15:56:05 |
50 | 3,180.00 | LSE | 15:56:05 |
41 | 3,179.50 | BATE | 15:56:05 |
313 | 3,179.50 | BATE | 15:56:05 |
180 | 3,180.00 | LSE | 15:56:03 |
109 | 3,180.00 | LSE | 15:56:03 |
51 | 3,180.50 | LSE | 15:56:03 |
137 | 3,180.50 | LSE | 15:56:03 |
48 | 3,180.50 | LSE | 15:56:03 |
175 | 3,179.50 | BATE | 15:55:53 |
414 | 3,180.00 | LSE | 15:55:45 |
86 | 3,180.00 | LSE | 15:55:45 |
15 | 3,179.50 | LSE | 15:55:39 |
69 | 3,174.00 | CHIX | 15:54:31 |
343 | 3,174.00 | CHIX | 15:54:19 |
303 | 3,174.50 | LSE | 15:54:18 |
4 | 3,174.50 | LSE | 15:54:16 |
181 | 3,174.50 | LSE | 15:54:16 |
76 | 3,174.50 | LSE | 15:54:16 |
295 | 3,174.00 | LSE | 15:53:47 |
319 | 3,174.00 | LSE | 15:53:47 |
350 | 3,174.50 | LSE | 15:53:46 |
404 | 3,174.50 | BATE | 15:53:46 |
137 | 3,175.00 | LSE | 15:53:34 |
165 | 3,175.00 | LSE | 15:53:34 |
430 | 3,175.00 | CHIX | 15:53:34 |
405 | 3,175.00 | BATE | 15:53:34 |
266 | 3,174.50 | LSE | 15:52:48 |
293 | 3,176.00 | LSE | 15:52:39 |
361 | 3,176.50 | LSE | 15:52:39 |
303 | 3,177.00 | LSE | 15:52:36 |
478 | 3,177.50 | CHIX | 15:52:36 |
367 | 3,177.50 | BATE | 15:52:36 |
75 | 3,177.50 | BATE | 15:52:36 |
258 | 3,177.50 | LSE | 15:52:35 |
301 | 3,178.50 | LSE | 15:52:00 |
305 | 3,182.00 | LSE | 15:51:43 |
420 | 3,181.50 | BATE | 15:51:18 |
273 | 3,186.50 | CHIX | 15:51:17 |
194 | 3,186.50 | CHIX | 15:51:16 |
270 | 3,188.00 | LSE | 15:51:03 |
287 | 3,188.50 | LSE | 15:51:03 |
464 | 3,188.50 | BATE | 15:51:03 |
160 | 3,188.50 | LSE | 15:51:03 |
145 | 3,188.50 | LSE | 15:50:59 |
190 | 3,189.00 | BATE | 15:50:51 |
100 | 3,189.00 | BATE | 15:50:51 |
181 | 3,189.00 | BATE | 15:50:51 |
466 | 3,189.50 | CHIX | 15:50:41 |
285 | 3,190.00 | LSE | 15:50:34 |
400 | 3,190.00 | CHIX | 15:50:34 |
395 | 3,190.00 | BATE | 15:50:34 |
68 | 3,190.50 | LSE | 15:50:32 |
170 | 3,190.50 | LSE | 15:50:32 |
14 | 3,191.00 | LSE | 15:50:32 |
204 | 3,191.00 | LSE | 15:50:32 |
351 | 3,190.50 | LSE | 15:50:32 |
310 | 3,190.50 | LSE | 15:50:32 |
40 | 3,190.50 | LSE | 15:50:32 |
223 | 3,189.00 | LSE | 15:49:48 |
339 | 3,189.00 | CHIX | 15:49:48 |
92 | 3,189.00 | BATE | 15:49:48 |
109 | 3,189.00 | CHIX | 15:49:48 |
87 | 3,189.00 | LSE | 15:49:48 |
9 | 3,189.00 | LSE | 15:49:48 |
173 | 3,189.00 | LSE | 15:49:48 |
82 | 3,189.00 | LSE | 15:49:48 |
360 | 3,189.00 | BATE | 15:49:48 |
310 | 3,189.50 | LSE | 15:49:48 |
264 | 3,189.50 | LSE | 15:49:48 |
411 | 3,188.00 | CHIX | 15:49:07 |
457 | 3,188.00 | BATE | 15:49:07 |
709 | 3,188.50 | LSE | 15:49:07 |
36 | 3,188.50 | LSE | 15:49:07 |
258 | 3,188.50 | LSE | 15:49:07 |
55 | 3,188.50 | LSE | 15:49:03 |
454 | 3,185.50 | LSE | 15:48:09 |
478 | 3,185.50 | LSE | 15:47:25 |
167 | 3,186.00 | BATE | 15:47:17 |
243 | 3,186.00 | BATE | 15:47:17 |
402 | 3,186.00 | CHIX | 15:47:17 |
66 | 3,186.00 | BATE | 15:47:17 |
278 | 3,186.50 | LSE | 15:47:13 |
276 | 3,186.50 | LSE | 15:47:13 |
484 | 3,186.50 | CHIX | 15:47:13 |
479 | 3,186.50 | BATE | 15:47:13 |
33 | 3,187.00 | LSE | 15:47:10 |
98 | 3,187.00 | LSE | 15:47:10 |
155 | 3,186.50 | LSE | 15:46:49 |
378 | 3,186.50 | LSE | 15:46:49 |
286 | 3,186.50 | LSE | 15:46:49 |
94 | 3,187.00 | LSE | 15:46:39 |
285 | 3,184.50 | LSE | 15:45:34 |
259 | 3,184.50 | LSE | 15:45:34 |
403 | 3,184.50 | BATE | 15:45:34 |
473 | 3,184.50 | CHIX | 15:45:34 |
411 | 3,185.00 | BATE | 15:45:28 |
62 | 3,185.00 | BATE | 15:45:28 |
314 | 3,185.00 | LSE | 15:45:28 |
413 | 3,185.00 | CHIX | 15:45:28 |
398 | 3,185.00 | BATE | 15:45:28 |
109 | 3,185.00 | LSE | 15:45:17 |
105 | 3,185.00 | LSE | 15:45:17 |
51 | 3,185.00 | LSE | 15:45:17 |
296 | 3,185.00 | LSE | 15:45:17 |
97 | 3,185.00 | LSE | 15:45:10 |
62 | 3,185.00 | LSE | 15:45:10 |
108 | 3,185.00 | LSE | 15:45:10 |
125 | 3,185.00 | LSE | 15:45:10 |
96 | 3,184.50 | LSE | 15:45:04 |
62 | 3,184.50 | LSE | 15:45:04 |
68 | 3,183.00 | LSE | 15:44:50 |
61 | 3,183.00 | LSE | 15:44:50 |
99 | 3,181.00 | BATE | 15:44:10 |
423 | 3,181.00 | CHIX | 15:44:10 |
230 | 3,181.00 | BATE | 15:44:10 |
351 | 3,179.50 | LSE | 15:43:48 |
258 | 3,180.00 | LSE | 15:43:33 |
290 | 3,180.00 | LSE | 15:43:33 |
262 | 3,180.00 | LSE | 15:43:33 |
40 | 3,180.00 | BATE | 15:43:33 |
367 | 3,180.00 | BATE | 15:43:33 |
486 | 3,180.00 | CHIX | 15:43:33 |
55 | 3,180.50 | LSE | 15:43:30 |
1 | 3,178.00 | LSE | 15:43:00 |
467 | 3,178.00 | LSE | 15:43:00 |
172 | 3,178.00 | BATE | 15:43:00 |
308 | 3,178.00 | BATE | 15:43:00 |
301 | 3,178.00 | LSE | 15:42:40 |
152 | 3,178.00 | LSE | 15:42:40 |
98 | 3,178.00 | LSE | 15:42:40 |
57 | 3,178.00 | LSE | 15:42:40 |
15 | 3,178.00 | LSE | 15:42:40 |
301 | 3,178.00 | LSE | 15:42:40 |
447 | 3,178.00 | CHIX | 15:42:40 |
160 | 3,175.00 | LSE | 15:41:59 |
89 | 3,174.50 | LSE | 15:41:49 |
172 | 3,174.50 | LSE | 15:41:49 |
308 | 3,174.50 | LSE | 15:41:49 |
74 | 3,174.50 | BATE | 15:41:49 |
369 | 3,174.50 | BATE | 15:41:49 |
426 | 3174.500 | CHIX | 15:41:49 |
261 | 3175.000 | LSE | 15:41:40 |
97 | 3174.500 | LSE | 15:41:34 |
95 | 3172.000 | LSE | 15:41:13 |
83 | 3172.000 | BATE | 15:41:13 |
334 | 3172.000 | BATE | 15:41:13 |
302 | 3167.500 | LSE | 15:39:58 |
288 | 3168.000 | LSE | 15:39:58 |
422 | 3169.000 | LSE | 15:39:41 |
247 | 3169.000 | LSE | 15:39:41 |
239 | 3169.500 | BATE | 15:39:32 |
13 | 3169.500 | BATE | 15:39:32 |
9 | 3169.500 | BATE | 15:39:29 |
288 | 3169.500 | LSE | 15:39:29 |
315 | 3169.500 | LSE | 15:39:29 |
169 | 3169.500 | BATE | 15:39:29 |
142 | 3170.000 | CHIX | 15:39:29 |
154 | 3170.000 | BATE | 15:39:29 |
319 | 3170.000 | BATE | 15:39:29 |
306 | 3170.000 | CHIX | 15:39:29 |
126 | 3169.000 | LSE | 15:38:29 |
128 | 3169.500 | LSE | 15:38:22 |
92 | 3169.500 | CHIX | 15:38:20 |
97 | 3169.500 | CHIX | 15:38:20 |
61 | 3169.500 | CHIX | 15:38:19 |
232 | 3169.500 | CHIX | 15:38:19 |
8 | 3169.500 | CHIX | 15:38:19 |
289 | 3170.500 | LSE | 15:37:54 |
391 | 3171.500 | BATE | 15:37:49 |
55 | 3171.500 | BATE | 15:37:47 |
304 | 3173.000 | LSE | 15:37:45 |
282 | 3173.000 | LSE | 15:37:28 |
419 | 3173.500 | CHIX | 15:37:23 |
186 | 3173.500 | LSE | 15:37:22 |
93 | 3173.500 | LSE | 15:37:22 |
22 | 3173.500 | CHIX | 15:37:21 |
44 | 3174.000 | BATE | 15:37:00 |
284 | 3174.000 | BATE | 15:37:00 |
82 | 3174.000 | BATE | 15:36:57 |
33 | 3174.000 | BATE | 15:36:54 |
268 | 3174.000 | LSE | 15:36:52 |
278 | 3175.000 | LSE | 15:36:39 |
1 | 3175.500 | CHIX | 15:36:36 |
70 | 3175.500 | CHIX | 15:36:35 |
140 | 3175.500 | CHIX | 15:36:35 |
127 | 3175.500 | CHIX | 15:36:33 |
98 | 3175.500 | CHIX | 15:36:32 |
262 | 3175.500 | LSE | 15:36:23 |
307 | 3176.000 | LSE | 15:36:20 |
472 | 3176.000 | BATE | 15:36:20 |
296 | 3177.000 | LSE | 15:36:13 |
34 | 3177.500 | BATE | 15:36:13 |
54 | 3177.500 | BATE | 15:36:13 |
81 | 3177.500 | BATE | 15:36:13 |
50 | 3177.500 | BATE | 15:36:13 |
26 | 3177.500 | BATE | 15:36:13 |
27 | 3177.500 | BATE | 15:36:13 |
23 | 3177.500 | BATE | 15:36:13 |
88 | 3177.500 | BATE | 15:36:13 |
110 | 3177.500 | BATE | 15:36:12 |
151 | 3176.500 | LSE | 15:35:36 |
152 | 3176.500 | LSE | 15:35:36 |
185 | 3177.000 | LSE | 15:35:36 |
121 | 3177.000 | LSE | 15:35:36 |
447 | 3176.500 | BATE | 15:35:36 |
2 | 3177.000 | LSE | 15:35:36 |
943 | 3177.000 | LSE | 15:35:36 |
456 | 3176.500 | CHIX | 15:35:36 |
170 | 3177.000 | LSE | 15:35:27 |
126 | 3177.000 | LSE | 15:35:25 |
118 | 3175.500 | CHIX | 15:34:57 |
126 | 3175.500 | CHIX | 15:34:56 |
218 | 3176.000 | LSE | 15:33:58 |
49 | 3176.000 | CHIX | 15:33:58 |
111 | 3176.000 | CHIX | 15:33:57 |
75 | 3176.000 | LSE | 15:33:57 |
100 | 3176.000 | CHIX | 15:33:57 |
136 | 3176.000 | CHIX | 15:33:56 |
280 | 3176.500 | BATE | 15:33:53 |
174 | 3176.500 | BATE | 15:33:53 |
288 | 3176.500 | LSE | 15:33:53 |
16 | 3176.500 | LSE | 15:33:53 |
389 | 3177.000 | LSE | 15:33:51 |
110 | 3177.500 | BATE | 15:33:48 |
82 | 3177.500 | BATE | 15:33:46 |
125 | 3177.500 | BATE | 15:33:46 |
89 | 3177.500 | BATE | 15:33:46 |
313 | 3177.500 | LSE | 15:33:45 |
236 | 3178.000 | LSE | 15:33:21 |
77 | 3178.000 | LSE | 15:33:21 |
143 | 3178.000 | CHIX | 15:33:21 |
124 | 3178.000 | BATE | 15:33:21 |
307 | 3178.000 | BATE | 15:33:21 |
234 | 3178.000 | CHIX | 15:33:21 |
116 | 3178.000 | CHIX | 15:33:21 |
328 | 3178.500 | LSE | 15:33:16 |
287 | 3177.500 | LSE | 15:32:27 |
288 | 3178.000 | LSE | 15:32:09 |
170 | 3178.000 | CHIX | 15:32:09 |
135 | 3178.000 | CHIX | 15:32:09 |
99 | 3178.000 | CHIX | 15:32:09 |
462 | 3178.500 | BATE | 15:32:00 |
315 | 3178.500 | LSE | 15:32:00 |
437 | 3179.000 | LSE | 15:31:59 |
438 | 3179.000 | CHIX | 15:31:59 |
170 | 3179.500 | LSE | 15:31:59 |
258 | 3178.500 | LSE | 15:31:03 |
13 | 3179.000 | BATE | 15:31:00 |
99 | 3179.000 | BATE | 15:30:59 |
286 | 3179.000 | BATE | 15:30:59 |
266 | 3179.000 | BATE | 15:30:59 |
186 | 3179.000 | BATE | 15:30:59 |
286 | 3179.000 | LSE | 15:30:45 |
425 | 3179.000 | CHIX | 15:30:45 |
328 | 3179.000 | LSE | 15:30:45 |
459 | 3179.000 | LSE | 15:30:45 |
326 | 3179.000 | LSE | 15:30:45 |
298 | 3179.500 | LSE | 15:30:29 |
79 | 3178.500 | LSE | 15:29:51 |
310 | 3178.500 | LSE | 15:29:51 |
152 | 3179.500 | LSE | 15:29:40 |
140 | 3179.500 | LSE | 15:29:40 |
485 | 3179.500 | CHIX | 15:29:40 |
396 | 3179.500 | BATE | 15:29:40 |
57 | 3178.500 | LSE | 15:28:55 |
210 | 3178.500 | LSE | 15:28:55 |
480 | 3179.000 | BATE | 15:28:55 |
162 | 3179.500 | CHIX | 15:28:28 |
290 | 3179.500 | LSE | 15:28:28 |
257 | 3179.500 | CHIX | 15:28:28 |
312 | 3181.000 | LSE | 15:28:28 |
281 | 3182.000 | LSE | 15:28:27 |
256 | 3182.000 | LSE | 15:28:27 |
172 | 3182.500 | BATE | 15:28:12 |
273 | 3182.500 | BATE | 15:28:12 |
253 | 3181.500 | LSE | 15:27:32 |
445 | 3181.500 | CHIX | 15:27:32 |
46 | 3181.500 | LSE | 15:27:32 |
91 | 3182.500 | LSE | 15:27:32 |
253 | 3182.500 | LSE | 15:27:32 |
313 | 3182.500 | LSE | 15:27:32 |
299 | 3182.500 | LSE | 15:27:32 |
441 | 3182.500 | BATE | 15:27:32 |
439 | 3181.500 | LSE | 15:26:53 |
425 | 3181.500 | CHIX | 15:26:53 |
1 | 3182.000 | BATE | 15:26:48 |
49 | 3182.000 | BATE | 15:26:48 |
352 | 3182.000 | BATE | 15:26:48 |
546 | 3182.000 | BATE | 15:26:48 |
140 | 3182.000 | CHIX | 15:26:48 |
289 | 3182.000 | CHIX | 15:26:48 |
340 | 3182.500 | LSE | 15:26:48 |
88 | 3182.500 | LSE | 15:26:48 |
173 | 3182.500 | LSE | 15:26:48 |
367 | 3182.500 | BATE | 15:26:48 |
436 | 3182.500 | CHIX | 15:26:48 |
168 | 3182.500 | BATE | 15:26:48 |
69 | 3183.000 | LSE | 15:26:39 |
1026 | 3183.000 | LSE | 15:26:25 |
13 | 3182.500 | LSE | 15:26:13 |
169 | 3181.500 | LSE | 15:26:01 |
104 | 3180.000 | LSE | 15:25:23 |
316 | 3180.000 | LSE | 15:25:23 |
304 | 3179.000 | LSE | 15:24:22 |
195 | 3179.500 | LSE | 15:24:22 |
321 | 3179.500 | BATE | 15:24:22 |
78 | 3179.500 | LSE | 15:24:22 |
182 | 3179.500 | CHIX | 15:24:22 |
219 | 3179.500 | CHIX | 15:24:22 |
102 | 3179.500 | BATE | 15:24:22 |
261 | 3179.500 | LSE | 15:23:53 |
180 | 3179.000 | LSE | 15:23:33 |
426 | 3179.000 | LSE | 15:23:28 |
33 | 3179.000 | BATE | 15:23:28 |
311 | 3179.500 | LSE | 15:23:28 |
280 | 3179.500 | LSE | 15:23:28 |
423 | 3179.500 | BATE | 15:23:28 |
480 | 3179.500 | CHIX | 15:23:28 |
213 | 3179.000 | BATE | 15:22:23 |
259 | 3179.000 | LSE | 15:22:18 |
103 | 3179.000 | BATE | 15:22:18 |
50 | 3179.000 | BATE | 15:22:18 |
481 | 3179.500 | CHIX | 15:22:17 |
345 | 3179.500 | LSE | 15:22:16 |
296 | 3179.500 | LSE | 15:22:16 |
466 | 3178.000 | BATE | 15:21:42 |
299 | 3178.500 | LSE | 15:21:41 |
330 | 3179.000 | LSE | 15:21:35 |
282 | 3179.500 | LSE | 15:21:26 |
329 | 3179.500 | CHIX | 15:21:26 |
84 | 3179.500 | CHIX | 15:21:26 |
289 | 3180.000 | LSE | 15:20:56 |
410 | 3180.000 | BATE | 15:20:56 |
68 | 3180.500 | LSE | 15:20:48 |
136 | 3180.500 | LSE | 15:20:48 |
163 | 3180.500 | LSE | 15:20:48 |
358 | 3181.000 | LSE | 15:20:48 |
427 | 3181.000 | BATE | 15:20:48 |
434 | 3181.000 | CHIX | 15:20:48 |
299 | 3177.000 | LSE | 15:19:53 |
286 | 3178.500 | LSE | 15:19:43 |
272 | 3179.500 | LSE | 15:19:41 |
446 | 3179.500 | CHIX | 15:19:41 |
450 | 3179.500 | BATE | 15:19:41 |
25 | 3179.000 | LSE | 15:19:12 |
253 | 3179.000 | BATE | 15:19:12 |
72 | 3179.000 | BATE | 15:19:12 |
260 | 3179.000 | LSE | 15:19:12 |
126 | 3179.000 | BATE | 15:19:12 |
397 | 3180.000 | LSE | 15:19:11 |
101 | 3180.500 | LSE | 15:19:08 |
173 | 3180.500 | LSE | 15:19:08 |
258 | 3180.500 | LSE | 15:19:08 |
55 | 3180.500 | CHIX | 15:19:08 |
350 | 3180.500 | CHIX | 15:19:08 |
283 | 3181.000 | LSE | 15:18:32 |
265 | 3181.000 | BATE | 15:18:32 |
186 | 3181.000 | BATE | 15:18:04 |
7 | 3181.500 | LSE | 15:17:53 |
278 | 3181.500 | LSE | 15:17:53 |
273 | 3182.500 | CHIX | 15:17:37 |
311 | 3182.500 | LSE | 15:17:37 |
193 | 3182.500 | CHIX | 15:17:37 |
295 | 3183.000 | LSE | 15:17:37 |
457 | 3187.000 | BATE | 15:17:12 |
254 | 3187.000 | LSE | 15:17:12 |
204 | 3190.000 | BATE | 15:16:53 |
34 | 3190.000 | BATE | 15:16:53 |
257 | 3189.500 | LSE | 15:16:53 |
113 | 3190.000 | BATE | 15:16:53 |
81 | 3190.000 | BATE | 15:16:53 |
329 | 3190.000 | CHIX | 15:16:53 |
130 | 3190.000 | CHIX | 15:16:52 |
282 | 3190.000 | LSE | 15:16:49 |
271 | 3191.000 | LSE | 15:16:35 |
305 | 3191.500 | LSE | 15:16:31 |
204 | 3192.000 | BATE | 15:16:31 |
40 | 3192.000 | BATE | 15:16:30 |
82 | 3192.000 | BATE | 15:16:30 |
93 | 3192.000 | BATE | 15:16:21 |
21 | 3192.000 | BATE | 15:16:20 |
255 | 3192.000 | LSE | 15:16:20 |
465 | 3192.500 | BATE | 15:15:55 |
470 | 3192.500 | CHIX | 15:15:55 |
259 | 3193.000 | LSE | 15:15:51 |
483 | 3193.000 | BATE | 15:15:51 |
410 | 3193.000 | CHIX | 15:15:51 |
150 | 3193.500 | LSE | 15:15:43 |
133 | 3193.500 | LSE | 15:15:43 |
300 | 3194.000 | LSE | 15:15:39 |
293 | 3194.000 | LSE | 15:15:39 |
300 | 3194.500 | LSE | 15:15:36 |
428 | 3193.000 | CHIX | 15:15:05 |
173 | 3193.000 | LSE | 15:15:05 |
265 | 3193.000 | LSE | 15:15:05 |
475 | 3193.000 | BATE | 15:15:05 |
298 | 3193.000 | LSE | 15:15:05 |
273 | 3194.000 | LSE | 15:15:03 |
26 | 3193.500 | LSE | 15:14:50 |
251 | 3193.500 | LSE | 15:14:50 |
249 | 3193.500 | LSE | 15:14:49 |
68 | 3193.500 | LSE | 15:14:49 |
89 | 3193.000 | LSE | 15:14:36 |
199 | 3193.000 | LSE | 15:14:36 |
99 | 3193.000 | LSE | 15:14:30 |
234 | 3193.000 | LSE | 15:14:30 |
400 | 3192.000 | LSE | 15:14:24 |
22 | 3192.000 | LSE | 15:14:24 |
291 | 3191.500 | LSE | 15:14:17 |
1 | 3191.500 | LSE | 15:14:17 |
99 | 3191.000 | LSE | 15:14:13 |
203 | 3191.000 | LSE | 15:14:13 |
170 | 3190.000 | LSE | 15:14:11 |
237 | 3186.500 | LSE | 15:13:52 |
97 | 3186.500 | LSE | 15:13:51 |
492 | 3185.000 | BATE | 15:13:20 |
307 | 3185.500 | LSE | 15:13:20 |
463 | 3185.500 | BATE | 15:13:20 |
491 | 3185.500 | CHIX | 15:13:20 |
284 | 3186.000 | LSE | 15:12:56 |
255 | 3186.000 | LSE | 15:12:56 |
425 | 3186.000 | BATE | 15:12:56 |
467 | 3186.000 | CHIX | 15:12:56 |
116 | 3185.500 | CHIX | 15:12:15 |
304 | 3185.500 | CHIX | 15:12:15 |
42 | 3185.500 | CHIX | 15:12:11 |
435 | 3187.500 | CHIX | 15:09:54 |
294 | 3189.000 | LSE | 15:09:54 |
491 | 3189.000 | BATE | 15:09:54 |
308 | 3189.000 | LSE | 15:09:54 |
455 | 3189.000 | CHIX | 15:09:54 |
452 | 3189.500 | LSE | 15:09:38 |
252 | 3190.000 | LSE | 15:09:36 |
98 | 3190.000 | LSE | 15:09:33 |
103 | 3190.000 | LSE | 15:09:33 |
287 | 3188.500 | LSE | 15:07:33 |
290 | 3189.000 | LSE | 15:07:31 |
216 | 3189.000 | BATE | 15:07:31 |
188 | 3189.000 | BATE | 15:07:31 |
488 | 3189.000 | CHIX | 15:07:10 |
256 | 3190.000 | LSE | 15:06:42 |
300 | 3190.500 | LSE | 15:06:42 |
276 | 3192.500 | LSE | 15:06:30 |
52 | 3192.500 | BATE | 15:06:30 |
347 | 3192.500 | BATE | 15:06:30 |
447 | 3191.500 | CHIX | 15:05:59 |
277 | 3193.000 | LSE | 15:05:41 |
376 | 3193.000 | LSE | 15:05:41 |
314 | 3193.000 | LSE | 15:05:41 |
398 | 3193.500 | CHIX | 15:05:41 |
424 | 3189.000 | BATE | 15:04:43 |
65 | 3189.000 | BATE | 15:04:43 |
83 | 3191.500 | LSE | 15:04:43 |
104 | 3191.500 | LSE | 15:04:43 |
103 | 3191.500 | LSE | 15:04:43 |
473 | 3193.000 | BATE | 15:04:43 |
371 | 3193.000 | LSE | 15:04:43 |
484 | 3193.500 | BATE | 15:04:32 |
440 | 3193.500 | CHIX | 15:04:32 |
406 | 3193.500 | CHIX | 15:04:32 |
367 | 3193.500 | LSE | 15:04:32 |
68 | 3194.000 | LSE | 15:04:13 |
300 | 3194.000 | BATE | 15:04:10 |
170 | 3194.000 | BATE | 15:04:10 |
345 | 3194.000 | CHIX | 15:04:09 |
314 | 3194.000 | LSE | 15:04:09 |
140 | 3194.000 | LSE | 15:04:09 |
111 | 3194.000 | CHIX | 15:04:09 |
154 | 3194.000 | LSE | 15:03:52 |
210 | 3194.000 | LSE | 15:03:52 |
305 | 3194.000 | LSE | 15:03:52 |
279 | 3194.500 | LSE | 15:03:40 |
229 | 3193.500 | CHIX | 15:03:12 |
323 | 3193.500 | LSE | 15:03:12 |
453 | 3192.000 | BATE | 15:02:08 |
312 | 3192.000 | LSE | 15:02:07 |
397 | 3192.000 | CHIX | 15:02:07 |
455 | 3192.000 | LSE | 15:02:07 |
275 | 3192.000 | LSE | 15:02:07 |
296 | 3192.000 | LSE | 15:02:07 |
545 | 3189.000 | LSE | 15:01:36 |
100 | 3188.500 | BATE | 15:01:25 |
416 | 3188.500 | CHIX | 15:01:25 |
295 | 3188.500 | BATE | 15:01:25 |
306 | 3187.000 | LSE | 15:00:00 |
485 | 3188.000 | CHIX | 15:00:00 |
150 | 3190.000 | LSE | 14:59:34 |
312 | 3190.500 | BATE | 14:59:34 |
140 | 3190.500 | BATE | 14:59:34 |
158 | 3190.000 | LSE | 14:59:33 |
89 | 3190.500 | LSE | 14:59:32 |
117 | 3190.500 | LSE | 14:59:32 |
55 | 3190.500 | LSE | 14:59:32 |
436 | 3190.500 | CHIX | 14:59:32 |
167 | 3191.000 | BATE | 14:59:21 |
301 | 3191.000 | BATE | 14:59:21 |
312 | 3191.000 | LSE | 14:59:21 |
400 | 3191.500 | BATE | 14:59:15 |
483 | 3191.500 | LSE | 14:59:15 |
427 | 3191.500 | CHIX | 14:59:15 |
115 | 3192.000 | LSE | 14:59:11 |
182 | 3192.000 | LSE | 14:59:11 |
272 | 3192.000 | LSE | 14:59:11 |
309 | 3192.500 | LSE | 14:59:08 |
9 | 3191.000 | CHIX | 14:58:54 |
288 | 3188.000 | CHIX | 14:57:18 |
291 | 3188.000 | LSE | 14:57:18 |
176 | 3188.000 | CHIX | 14:57:14 |
313 | 3189.500 | LSE | 14:56:58 |
53 | 3190.000 | LSE | 14:56:55 |
235 | 3190.000 | LSE | 14:56:55 |
272 | 3191.000 | LSE | 14:56:39 |
265 | 3191.000 | LSE | 14:56:39 |
377 | 3191.000 | BATE | 14:56:39 |
23 | 3191.000 | BATE | 14:56:39 |
431 | 3191.000 | CHIX | 14:56:39 |
357 | 3191.500 | LSE | 14:56:39 |
393 | 3191.500 | LSE | 14:56:16 |
108 | 3191.500 | BATE | 14:56:16 |
349 | 3191.500 | BATE | 14:56:16 |
19 | 3191.500 | BATE | 14:56:16 |
345 | 3191.500 | LSE | 14:55:55 |
489 | 3191.500 | CHIX | 14:55:55 |
409 | 3188.500 | LSE | 14:55:08 |
245 | 3188.500 | LSE | 14:55:08 |
138 | 3189.000 | CHIX | 14:55:07 |
257 | 3189.000 | LSE | 14:55:07 |
318 | 3189.000 | CHIX | 14:55:07 |
259 | 3189.000 | LSE | 14:55:07 |
436 | 3189.000 | BATE | 14:55:07 |
471 | 3187.500 | BATE | 14:53:38 |
416 | 3188.000 | CHIX | 14:53:35 |
351 | 3188.000 | LSE | 14:53:35 |
452 | 3188.500 | CHIX | 14:53:33 |
5 | 3188.500 | LSE | 14:53:33 |
83 | 3188.500 | LSE | 14:53:33 |
183 | 3188.500 | LSE | 14:53:33 |
262 | 3188.500 | LSE | 14:53:33 |
425 | 3189.000 | BATE | 14:53:23 |
276 | 3188.500 | LSE | 14:52:20 |
288 | 3190.500 | LSE | 14:52:16 |
395 | 3190.500 | CHIX | 14:52:16 |
374 | 3191.000 | LSE | 14:52:08 |
356 | 3192.000 | LSE | 14:52:07 |
407 | 3192.000 | BATE | 14:52:07 |
461 | 3192.000 | CHIX | 14:52:07 |
41 | 3192.000 | BATE | 14:52:07 |
448 | 3192.500 | CHIX | 14:51:41 |
366 | 3192.500 | BATE | 14:51:41 |
26 | 3192.500 | BATE | 14:51:41 |
48 | 3192.500 | BATE | 14:51:41 |
256 | 3192.500 | LSE | 14:51:41 |
258 | 3192.500 | LSE | 14:51:41 |
229 | 3193.500 | LSE | 14:51:34 |
323 | 3193.000 | LSE | 14:51:34 |
291 | 3191.000 | LSE | 14:50:37 |
286 | 3191.000 | LSE | 14:50:37 |
460 | 3191.000 | BATE | 14:50:37 |
431 | 3191.000 | CHIX | 14:50:37 |
384 | 3191.500 | LSE | 14:50:28 |
44 | 3191.000 | LSE | 14:50:20 |
80 | 3190.000 | LSE | 14:50:12 |
59 | 3190.500 | LSE | 14:50:12 |
238 | 3190.500 | LSE | 14:50:12 |
382 | 3190.000 | LSE | 14:50:07 |
400 | 3187.500 | CHIX | 14:49:32 |
462 | 3187.500 | BATE | 14:49:32 |
303 | 3187.500 | LSE | 14:49:32 |
266 | 3186.000 | LSE | 14:48:10 |
415 | 3186.000 | CHIX | 14:48:10 |
489 | 3186.000 | BATE | 14:48:10 |
305 | 3186.500 | LSE | 14:48:01 |
20 | 3187.000 | LSE | 14:47:38 |
270 | 3187.000 | LSE | 14:47:38 |
271 | 3188.000 | LSE | 14:47:25 |
190 | 3188.000 | BATE | 14:47:25 |
35 | 3188.000 | BATE | 14:47:25 |
479 | 3188.000 | CHIX | 14:47:25 |
179 | 3188.000 | BATE | 14:47:25 |
83 | 3191.000 | LSE | 14:46:59 |
196 | 3191.000 | LSE | 14:46:50 |
293 | 3191.000 | LSE | 14:46:50 |
406 | 3191.500 | CHIX | 14:46:47 |
464 | 3191.500 | BATE | 14:46:47 |
383 | 3191.500 | LSE | 14:46:46 |
479 | 3192.000 | BATE | 14:46:46 |
455 | 3192.000 | CHIX | 14:46:46 |
308 | 3192.500 | LSE | 14:46:42 |
307 | 3192.500 | CHIX | 14:46:42 |
275 | 3192.500 | LSE | 14:46:42 |
161 | 3192.500 | CHIX | 14:46:42 |
449 | 3192.500 | BATE | 14:46:42 |
150 | 3189.000 | LSE | 14:45:39 |
13 | 3189.000 | LSE | 14:45:39 |
66 | 3190.000 | LSE | 14:45:39 |
260 | 3190.000 | LSE | 14:45:39 |
387 | 3190.000 | LSE | 14:45:39 |
303 | 3190.000 | LSE | 14:45:39 |
414 | 3190.000 | CHIX | 14:45:39 |
429 | 3190.000 | BATE | 14:45:39 |
287 | 3190.500 | LSE | 14:45:37 |
341 | 3190.500 | LSE | 14:45:37 |
148 | 3187.500 | CHIX | 14:45:02 |
81 | 3187.500 | BATE | 14:45:02 |
319 | 3187.500 | CHIX | 14:45:02 |
384 | 3187.500 | BATE | 14:45:02 |
289 | 3188.000 | LSE | 14:44:59 |
277 | 3187.000 | LSE | 14:44:24 |
263 | 3187.000 | LSE | 14:44:24 |
263 | 3183.000 | LSE | 14:43:39 |
110 | 3183.500 | CHIX | 14:43:23 |
309 | 3183.500 | LSE | 14:43:23 |
313 | 3183.000 | LSE | 14:43:00 |
306 | 3183.500 | LSE | 14:42:43 |
423 | 3183.500 | CHIX | 14:42:43 |
305 | 3184.000 | LSE | 14:42:34 |
304 | 3184.000 | LSE | 14:42:24 |
415 | 3184.500 | CHIX | 14:42:24 |
400 | 3184.500 | BATE | 14:42:24 |
289 | 3183.000 | LSE | 14:41:53 |
170 | 3183.500 | LSE | 14:41:53 |
395 | 3183.500 | CHIX | 14:41:53 |
62 | 3183.500 | BATE | 14:41:53 |
36 | 3183.500 | BATE | 14:41:53 |
313 | 3183.500 | BATE | 14:41:53 |
62 | 3183.500 | BATE | 14:41:53 |
18 | 3183.500 | LSE | 14:41:53 |
269 | 3183.500 | LSE | 14:41:53 |
255 | 3183.500 | LSE | 14:41:12 |
217 | 3184.500 | LSE | 14:41:05 |
480 | 3184.500 | BATE | 14:41:05 |
432 | 3184.500 | CHIX | 14:41:05 |
99 | 3184.500 | LSE | 14:41:05 |
253 | 3185.000 | LSE | 14:40:50 |
259 | 3186.500 | LSE | 14:40:20 |
308 | 3186.500 | LSE | 14:40:20 |
224 | 3187.000 | BATE | 14:40:20 |
406 | 3187.000 | CHIX | 14:40:20 |
240 | 3187.000 | BATE | 14:40:20 |
268 | 3186.500 | LSE | 14:40:00 |
78 | 3186.500 | BATE | 14:40:00 |
56 | 3186.500 | BATE | 14:40:00 |
254 | 3188.500 | LSE | 14:39:44 |
410 | 3189.000 | CHIX | 14:39:39 |
310 | 3189.500 | LSE | 14:39:38 |
203 | 3190.500 | LSE | 14:39:25 |
60 | 3190.500 | LSE | 14:39:25 |
394 | 3190.500 | BATE | 14:39:11 |
1 | 3190.500 | BATE | 14:39:11 |
13 | 3191.500 | BATE | 14:39:08 |
12 | 3191.500 | BATE | 14:39:08 |
273 | 3191.500 | BATE | 14:39:08 |
40 | 3191.500 | BATE | 14:39:08 |
69 | 3191.500 | BATE | 14:39:08 |
492 | 3192.500 | CHIX | 14:39:05 |
273 | 3192.500 | LSE | 14:39:05 |
307 | 3193.000 | LSE | 14:38:50 |
313 | 3194.000 | LSE | 14:38:36 |
287 | 3195.000 | LSE | 14:38:22 |
297 | 3196.000 | LSE | 14:38:22 |
438 | 3196.000 | CHIX | 14:38:22 |
204 | 3196.500 | BATE | 14:38:22 |
163 | 3196.500 | BATE | 14:38:22 |
63 | 3196.500 | BATE | 14:38:22 |
37 | 3196.500 | BATE | 14:38:22 |
305 | 3196.500 | LSE | 14:38:03 |
294 | 3197.000 | LSE | 14:38:02 |
97 | 3197.000 | LSE | 14:38:02 |
279 | 3197.500 | LSE | 14:38:00 |
396 | 3198.000 | CHIX | 14:38:00 |
144 | 3200.500 | LSE | 14:37:20 |
117 | 3200.500 | LSE | 14:37:20 |
462 | 3201.000 | CHIX | 14:37:19 |
374 | 3201.500 | BATE | 14:37:16 |
50 | 3201.500 | BATE | 14:37:16 |
313 | 3201.500 | LSE | 14:37:16 |
58 | 3201.500 | BATE | 14:37:16 |
297 | 3202.000 | LSE | 14:37:15 |
310 | 3202.500 | LSE | 14:37:11 |
260 | 3202.500 | LSE | 14:37:11 |
282 | 3202.500 | CHIX | 14:37:11 |
145 | 3202.500 | CHIX | 14:37:11 |
135 | 3202.500 | BATE | 14:37:11 |
260 | 3202.500 | BATE | 14:37:10 |
455 | 3199.500 | BATE | 14:36:19 |
210 | 3200.500 | LSE | 14:36:12 |
50 | 3200.500 | LSE | 14:36:12 |
262 | 3201.500 | BATE | 14:36:11 |
60 | 3201.500 | LSE | 14:36:11 |
49 | 3201.500 | LSE | 14:36:11 |
299 | 3201.500 | LSE | 14:36:11 |
147 | 3201.500 | BATE | 14:36:11 |
199 | 3201.500 | LSE | 14:36:04 |
270 | 3202.000 | LSE | 14:36:03 |
402 | 3202.500 | CHIX | 14:36:03 |
130 | 3203.000 | CHIX | 14:35:58 |
325 | 3203.000 | CHIX | 14:35:58 |
348 | 3201.500 | LSE | 14:35:41 |
407 | 3204.500 | CHIX | 14:34:47 |
8 | 3205.000 | LSE | 14:34:45 |
293 | 3205.000 | LSE | 14:34:45 |
7 | 3205.000 | LSE | 14:34:45 |
300 | 3205.000 | LSE | 14:34:45 |
34 | 3205.000 | LSE | 14:34:44 |
16 | 3205.000 | LSE | 14:34:44 |
245 | 3205.000 | LSE | 14:34:44 |
119 | 3205.500 | BATE | 14:34:36 |
299 | 3205.500 | BATE | 14:34:35 |
4 | 3205.500 | BATE | 14:34:33 |
192 | 3205.500 | LSE | 14:34:32 |
99 | 3205.500 | LSE | 14:34:32 |
78 | 3205.500 | LSE | 14:34:32 |
154 | 3205.500 | LSE | 14:34:32 |
293 | 3206.000 | CHIX | 14:34:32 |
158 | 3206.000 | CHIX | 14:34:32 |
356 | 3206.500 | LSE | 14:34:20 |
271 | 3207.500 | LSE | 14:34:20 |
463 | 3209.500 | CHIX | 14:34:04 |
296 | 3210.500 | LSE | 14:34:04 |
200 | 3210.500 | BATE | 14:34:04 |
88 | 3210.500 | CHIX | 14:34:04 |
257 | 3210.500 | BATE | 14:34:04 |
104 | 3210.500 | CHIX | 14:34:04 |
241 | 3210.500 | CHIX | 14:34:04 |
14 | 3211.000 | BATE | 14:34:01 |
310 | 3211.000 | BATE | 14:34:01 |
168 | 3211.000 | BATE | 14:34:01 |
425 | 3211.000 | CHIX | 14:34:01 |
127 | 3211.000 | CHIX | 14:34:00 |
305 | 3211.500 | LSE | 14:33:56 |
367 | 3211.500 | BATE | 14:33:56 |
205 | 3211.500 | BATE | 14:33:56 |
353 | 3211.500 | LSE | 14:33:56 |
337 | 3212.000 | LSE | 14:33:56 |
262 | 3211.500 | LSE | 14:33:56 |
569 | 3212.000 | LSE | 14:33:56 |
316 | 3212.000 | LSE | 14:33:56 |
407 | 3212.000 | BATE | 14:33:52 |
436 | 3212.000 | BATE | 14:33:52 |
468 | 3212.000 | CHIX | 14:33:52 |
160 | 3212.500 | LSE | 14:33:45 |
594 | 3212.500 | LSE | 14:33:38 |
213 | 3212.500 | LSE | 14:33:38 |
50 | 3212.500 | LSE | 14:33:37 |
304 | 3211.000 | LSE | 14:33:12 |
399 | 3211.500 | CHIX | 14:33:12 |
271 | 3211.500 | LSE | 14:33:12 |
298 | 3211.500 | LSE | 14:33:12 |
395 | 3211.500 | BATE | 14:33:12 |
309 | 3212.000 | LSE | 14:33:12 |
308 | 3212.000 | LSE | 14:33:09 |
140 | 3211.000 | LSE | 14:33:02 |
251 | 3207.500 | LSE | 14:32:46 |
196 | 3207.500 | LSE | 14:32:46 |
140 | 3207.500 | LSE | 14:32:40 |
369 | 3207.500 | BATE | 14:32:40 |
53 | 3207.500 | BATE | 14:32:40 |
307 | 3207.000 | LSE | 14:32:12 |
391 | 3207.000 | LSE | 14:32:12 |
377 | 3207.500 | LSE | 14:32:11 |
469 | 3207.500 | CHIX | 14:32:11 |
279 | 3208.500 | LSE | 14:32:07 |
426 | 3208.500 | BATE | 14:32:07 |
2 | 3208.500 | BATE | 14:32:07 |
345 | 3208.000 | LSE | 14:31:47 |
294 | 3208.500 | LSE | 14:31:46 |
461 | 3209.000 | CHIX | 14:31:46 |
17 | 3209.500 | LSE | 14:31:42 |
243 | 3209.500 | LSE | 14:31:42 |
342 | 3209.500 | LSE | 14:31:42 |
273 | 3209.500 | LSE | 14:31:42 |
273 | 3210.000 | LSE | 14:31:42 |
423 | 3206.500 | BATE | 14:31:06 |
293 | 3207.000 | LSE | 14:31:06 |
433 | 3207.000 | BATE | 14:31:06 |
168 | 3207.500 | CHIX | 14:31:06 |
300 | 3207.500 | CHIX | 14:31:06 |
396 | 3208.000 | LSE | 14:31:06 |
476 | 3208.500 | CHIX | 14:31:05 |
375 | 3208.500 | LSE | 14:31:05 |
266 | 3209.000 | LSE | 14:31:02 |
409 | 3209.000 | BATE | 14:31:02 |
420 | 3209.000 | BATE | 14:31:02 |
470 | 3209.000 | CHIX | 14:31:02 |
348 | 3209.500 | LSE | 14:31:01 |
66 | 3209.500 | LSE | 14:31:01 |
203 | 3209.500 | LSE | 14:30:59 |
492 | 3209.500 | CHIX | 14:30:59 |
313 | 3207.500 | LSE | 14:30:45 |
268 | 3207.500 | LSE | 14:30:45 |
429 | 3207.500 | CHIX | 14:30:45 |
264 | 3208.000 | LSE | 14:30:45 |
16 | 3208.000 | LSE | 14:30:45 |
103 | 3208.000 | LSE | 14:30:45 |
104 | 3208.000 | LSE | 14:30:45 |
281 | 3206.000 | LSE | 14:30:32 |
150 | 3206.500 | LSE | 14:30:32 |
14 | 3206.500 | LSE | 14:30:32 |
292 | 3206.500 | LSE | 14:30:32 |
292 | 3207.000 | LSE | 14:30:31 |
17 | 3202.500 | LSE | 14:30:16 |
23 | 3202.500 | LSE | 14:30:16 |
787 | 3202.500 | LSE | 14:30:16 |
400 | 3199.000 | BATE | 14:29:14 |
422 | 3199.000 | CHIX | 14:29:14 |
84 | 3199.000 | BATE | 14:29:14 |
709 | 3199.000 | LSE | 14:29:14 |
282 | 3199.500 | LSE | 14:29:09 |
87 | 3197.500 | LSE | 14:27:50 |
482 | 3197.500 | LSE | 14:27:50 |
198 | 3198.000 | BATE | 14:27:50 |
216 | 3198.000 | BATE | 14:27:50 |
42 | 3198.500 | BATE | 14:27:50 |
24 | 3198.500 | CHIX | 14:27:50 |
371 | 3198.500 | BATE | 14:27:50 |
52 | 3198.500 | CHIX | 14:27:50 |
384 | 3198.500 | CHIX | 14:27:50 |
468 | 3198.500 | LSE | 14:27:50 |
316 | 3199.000 | LSE | 14:27:50 |
176 | 3198.000 | CHIX | 14:26:54 |
255 | 3198.000 | CHIX | 14:26:54 |
255 | 3198.000 | LSE | 14:26:54 |
289 | 3197.500 | LSE | 14:25:53 |
449 | 3197.500 | BATE | 14:25:53 |
12 | 3198.000 | LSE | 14:25:29 |
257 | 3198.000 | LSE | 14:25:29 |
281 | 3198.500 | LSE | 14:25:10 |
484 | 3197.500 | CHIX | 14:24:37 |
283 | 3197.500 | LSE | 14:24:37 |
32 | 3193.000 | LSE | 14:24:12 |
89 | 3193.000 | LSE | 14:24:12 |
301 | 3193.000 | BATE | 14:24:12 |
92 | 3193.000 | BATE | 14:24:12 |
134 | 3193.000 | LSE | 14:24:12 |
144 | 3193.000 | LSE | 14:24:11 |
136 | 3193.000 | LSE | 14:24:11 |
414 | 3192.500 | BATE | 14:23:50 |
48 | 3192.500 | BATE | 14:23:34 |
312 | 3192.500 | LSE | 14:23:34 |
374 | 3191.500 | LSE | 14:23:03 |
345 | 3193.000 | CHIX | 14:23:03 |
90 | 3193.000 | CHIX | 14:23:03 |
192 | 3193.000 | LSE | 14:23:03 |
466 | 3193.000 | BATE | 14:23:03 |
468 | 3193.000 | LSE | 14:23:03 |
459 | 3193.500 | LSE | 14:23:03 |
235 | 3190.500 | LSE | 14:21:55 |
160 | 3190.500 | LSE | 14:21:55 |
418 | 3190.500 | CHIX | 14:21:55 |
45 | 3186.500 | LSE | 14:20:09 |
104 | 3186.500 | LSE | 14:20:09 |
115 | 3186.500 | LSE | 14:20:09 |
81 | 3186.500 | LSE | 14:20:09 |
470 | 3187.500 | CHIX | 14:18:20 |
106 | 3188.000 | LSE | 14:18:17 |
174 | 3188.000 | LSE | 14:18:17 |
295 | 3188.500 | LSE | 14:18:15 |
490 | 3188.500 | BATE | 14:18:15 |
5 | 3188.500 | LSE | 14:18:08 |
285 | 3188.500 | LSE | 14:17:27 |
193 | 3188.500 | LSE | 14:17:09 |
73 | 3188.500 | LSE | 14:17:09 |
417 | 3189.000 | LSE | 14:16:53 |
290 | 3189.500 | LSE | 14:16:52 |
424 | 3189.500 | CHIX | 14:16:52 |
303 | 3190.000 | LSE | 14:16:07 |
327 | 3190.000 | LSE | 14:16:07 |
405 | 3190.000 | BATE | 14:16:07 |
447 | 3183.000 | CHIX | 14:13:51 |
273 | 3186.000 | LSE | 14:13:22 |
484 | 3188.500 | BATE | 14:12:51 |
272 | 3188.000 | LSE | 14:12:51 |
259 | 3188.500 | LSE | 14:12:51 |
257 | 3189.000 | LSE | 14:12:33 |
4 | 3189.500 | CHIX | 14:12:16 |
300 | 3189.500 | CHIX | 14:12:12 |
137 | 3189.500 | LSE | 14:12:12 |
120 | 3189.500 | CHIX | 14:12:12 |
68 | 3189.500 | LSE | 14:12:12 |
92 | 3189.500 | LSE | 14:12:12 |
132 | 3188.500 | LSE | 14:11:21 |
167 | 3188.500 | LSE | 14:11:21 |
173 | 3189.500 | LSE | 14:10:56 |
148 | 3189.500 | BATE | 14:10:56 |
3 | 3189.500 | CHIX | 14:10:56 |
111 | 3189.500 | LSE | 14:10:56 |
30 | 3189.500 | BATE | 14:10:56 |
271 | 3189.500 | BATE | 14:10:39 |
184 | 3189.500 | CHIX | 14:10:33 |
284 | 3189.500 | CHIX | 14:10:28 |
301 | 3189.500 | LSE | 14:10:28 |
61 | 3189.000 | LSE | 14:09:55 |
54 | 3189.000 | LSE | 14:09:55 |
77 | 3189.000 | LSE | 14:09:55 |
93 | 3189.000 | LSE | 14:09:55 |
222 | 3189.500 | LSE | 14:09:33 |
187 | 3189.500 | BATE | 14:09:22 |
302 | 3189.500 | BATE | 14:09:22 |
127 | 3189.000 | LSE | 14:08:13 |
176 | 3189.000 | LSE | 14:08:13 |
25 | 3191.000 | CHIX | 14:06:49 |
118 | 3191.000 | CHIX | 14:06:49 |
210 | 3191.000 | CHIX | 14:06:49 |
289 | 3191.000 | LSE | 14:06:49 |
77 | 3191.000 | CHIX | 14:06:48 |
258 | 3191.500 | LSE | 14:06:48 |
274 | 3192.000 | LSE | 14:06:36 |
258 | 3191.500 | LSE | 14:06:02 |
475 | 3190.500 | BATE | 14:05:21 |
39 | 3189.000 | LSE | 14:04:44 |
246 | 3189.000 | LSE | 14:04:42 |
487 | 3191.000 | CHIX | 14:04:35 |
189 | 3191.500 | BATE | 14:04:35 |
235 | 3191.500 | BATE | 14:04:33 |
1 | 3191.500 | LSE | 14:04:33 |
419 | 3191.500 | CHIX | 14:04:33 |
308 | 3191.500 | LSE | 14:04:33 |
168 | 3191.500 | LSE | 14:04:33 |
148 | 3191.500 | LSE | 14:04:33 |
152 | 3191.500 | LSE | 14:04:33 |
223 | 3191.500 | LSE | 14:04:33 |
76 | 3191.500 | LSE | 14:04:33 |
298 | 3191.000 | LSE | 14:04:08 |
298 | 3191.500 | LSE | 14:04:03 |
296 | 3191.000 | LSE | 14:03:57 |
86 | 3190.000 | LSE | 14:03:50 |
340 | 3187.000 | LSE | 14:01:32 |
75 | 3187.500 | BATE | 14:01:14 |
99 | 3187.500 | BATE | 14:01:14 |
64 | 3187.500 | BATE | 14:01:14 |
119 | 3187.500 | BATE | 14:01:14 |
104 | 3187.500 | BATE | 14:01:14 |
23 | 3187.500 | BATE | 14:01:14 |
316 | 3188.000 | LSE | 14:01:00 |
458 | 3187.500 | CHIX | 14:00:29 |
292 | 3187.500 | LSE | 14:00:29 |
301 | 3187.500 | LSE | 13:59:27 |
282 | 3187.500 | LSE | 13:59:11 |
499 | 3186.000 | LSE | 13:58:32 |
490 | 3186.500 | BATE | 13:58:32 |
355 | 3188.000 | LSE | 13:58:25 |
87 | 3188.000 | LSE | 13:58:25 |
212 | 3188.000 | LSE | 13:58:25 |
428 | 3188.000 | CHIX | 13:58:25 |
429 | 3188.000 | LSE | 13:57:54 |
250 | 3185.500 | BATE | 13:57:08 |
157 | 3185.500 | BATE | 13:57:08 |
429 | 3185.000 | CHIX | 13:55:04 |
484 | 3185.000 | LSE | 13:55:04 |
11 | 3186.000 | BATE | 13:55:03 |
404 | 3186.000 | BATE | 13:55:03 |
473 | 3186.000 | CHIX | 13:55:03 |
96 | 3186.000 | LSE | 13:55:03 |
550 | 3186.000 | LSE | 13:55:03 |
296 | 3176.500 | LSE | 13:52:26 |
334 | 3179.000 | LSE | 13:51:13 |
467 | 3179.000 | BATE | 13:51:13 |
269 | 3179.500 | LSE | 13:51:02 |
255 | 3183.500 | LSE | 13:50:06 |
407 | 3183.500 | CHIX | 13:50:06 |
287 | 3182.500 | LSE | 13:49:45 |
306 | 3183.000 | LSE | 13:49:09 |
438 | 3183.000 | BATE | 13:49:09 |
292 | 3184.000 | LSE | 13:48:37 |
289 | 3187.500 | LSE | 13:47:31 |
271 | 3187.000 | LSE | 13:47:10 |
474 | 3187.000 | CHIX | 13:47:10 |
279 | 3188.000 | LSE | 13:47:05 |
294 | 3188.000 | BATE | 13:47:05 |
141 | 3188.000 | BATE | 13:47:05 |
82 | 3187.000 | LSE | 13:46:21 |
4 | 3188.000 | LSE | 13:45:32 |
258 | 3188.000 | LSE | 13:45:32 |
287 | 3188.000 | LSE | 13:45:32 |
301 | 3188.500 | LSE | 13:45:02 |
482 | 3188.500 | CHIX | 13:45:02 |
469 | 3188.500 | BATE | 13:45:02 |
98 | 3187.500 | LSE | 13:43:18 |
217 | 3187.500 | LSE | 13:43:18 |
111 | 3188.000 | LSE | 13:43:17 |
206 | 3188.000 | LSE | 13:43:17 |
297 | 3188.500 | LSE | 13:42:17 |
447 | 3189.500 | LSE | 13:42:17 |
439 | 3190.000 | BATE | 13:42:16 |
477 | 3190.000 | CHIX | 13:42:16 |
257 | 3190.000 | LSE | 13:42:16 |
352 | 3190.000 | LSE | 13:42:16 |
90 | 3190.500 | CHIX | 13:40:31 |
332 | 3190.500 | CHIX | 13:40:31 |
279 | 3191.000 | LSE | 13:39:28 |
299 | 3191.500 | LSE | 13:39:21 |
409 | 3191.500 | BATE | 13:39:21 |
135 | 3192.000 | LSE | 13:38:40 |
247 | 3192.000 | LSE | 13:38:40 |
287 | 3192.000 | LSE | 13:38:40 |
304 | 3192.500 | LSE | 13:38:00 |
298 | 3192.500 | LSE | 13:38:00 |
395 | 3192.500 | CHIX | 13:38:00 |
392 | 3192.000 | LSE | 13:37:09 |
328 | 3192.500 | BATE | 13:36:51 |
19 | 3192.500 | BATE | 13:36:51 |
13 | 3192.500 | BATE | 13:36:51 |
107 | 3192.500 | BATE | 13:36:48 |
293 | 3193.500 | LSE | 13:36:40 |
309 | 3193.500 | LSE | 13:36:40 |
461 | 3193.500 | BATE | 13:36:40 |
518 | 3193.500 | LSE | 13:34:57 |
467 | 3193.500 | CHIX | 13:34:57 |
51 | 3194.000 | LSE | 13:34:21 |
149 | 3194.000 | LSE | 13:34:21 |
152 | 3194.000 | LSE | 13:34:21 |
42 | 3194.000 | BATE | 13:34:21 |
192 | 3194.000 | LSE | 13:34:21 |
64 | 3194.000 | LSE | 13:34:21 |
12 | 3194.000 | LSE | 13:34:21 |
108 | 3194.000 | LSE | 13:34:21 |
149 | 3194.000 | LSE | 13:34:21 |
32 | 3194.000 | LSE | 13:34:21 |
80 | 3194.000 | LSE | 13:34:21 |
418 | 3194.000 | CHIX | 13:34:21 |
167 | 3194.000 | BATE | 13:34:21 |
32 | 3194.000 | BATE | 13:34:21 |
28 | 3194.000 | BATE | 13:34:21 |
25 | 3194.000 | BATE | 13:34:21 |
136 | 3194.000 | BATE | 13:34:21 |
314 | 3194.000 | LSE | 13:32:54 |
404 | 3194.000 | BATE | 13:32:54 |
436 | 3194.000 | CHIX | 13:32:54 |
343 | 3194.500 | LSE | 13:32:20 |
270 | 3195.000 | LSE | 13:32:20 |
437 | 3193.500 | CHIX | 13:31:28 |
298 | 3193.500 | LSE | 13:31:28 |
291 | 3193.500 | LSE | 13:31:28 |
123 | 3193.500 | LSE | 13:29:24 |
140 | 3193.500 | LSE | 13:29:24 |
319 | 3193.500 | LSE | 13:29:24 |
295 | 3194.000 | LSE | 13:29:18 |
438 | 3194.500 | BATE | 13:28:43 |
310 | 3194.500 | LSE | 13:28:01 |
160 | 3192.500 | CHIX | 13:27:02 |
250 | 3192.500 | CHIX | 13:27:02 |
308 | 3194.500 | LSE | 13:25:55 |
49 | 3195.000 | BATE | 13:25:55 |
152 | 3195.000 | BATE | 13:25:55 |
273 | 3195.000 | LSE | 13:25:55 |
234 | 3195.000 | BATE | 13:25:55 |
269 | 3195.500 | LSE | 13:24:45 |
273 | 3196.000 | LSE | 13:23:33 |
403 | 3196.000 | CHIX | 13:23:33 |
250 | 3196.500 | LSE | 13:22:53 |
62 | 3196.500 | LSE | 13:22:53 |
288 | 3198.000 | LSE | 13:21:50 |
10 | 3195.000 | LSE | 13:21:06 |
257 | 3195.000 | LSE | 13:21:06 |
70 | 3195.000 | BATE | 13:21:06 |
414 | 3195.000 | BATE | 13:21:06 |
106 | 3195.500 | LSE | 13:20:50 |
136 | 3195.500 | LSE | 13:20:50 |
104 | 3195.500 | LSE | 13:20:50 |
371 | 3196.000 | LSE | 13:20:45 |
153 | 3196.000 | CHIX | 13:20:45 |
487 | 3196.000 | BATE | 13:20:45 |
340 | 3196.000 | CHIX | 13:20:45 |
60 | 3196.500 | LSE | 13:20:37 |
298 | 3194.000 | LSE | 13:18:43 |
307 | 3193.000 | LSE | 13:17:57 |
443 | 3192.000 | CHIX | 13:17:01 |
272 | 3192.000 | LSE | 13:17:01 |
297 | 3192.500 | LSE | 13:15:21 |
295 | 3193.500 | LSE | 13:14:29 |
473 | 3193.500 | BATE | 13:14:07 |
409 | 3193.500 | CHIX | 13:14:07 |
295 | 3193.500 | LSE | 13:14:07 |
35 | 3194.000 | LSE | 13:14:03 |
226 | 3194.000 | LSE | 13:14:03 |
302 | 3194.000 | LSE | 13:12:14 |
294 | 3193.000 | LSE | 13:11:15 |
403 | 3193.000 | BATE | 13:11:15 |
275 | 3192.000 | LSE | 13:10:12 |
257 | 3193.000 | LSE | 13:10:12 |
473 | 3193.000 | CHIX | 13:10:12 |
276 | 3193.500 | LSE | 13:09:35 |
265 | 3193.500 | LSE | 13:08:29 |
404 | 3192.500 | BATE | 13:07:49 |
1 | 3192.500 | CHIX | 13:07:49 |
77 | 3192.500 | BATE | 13:07:49 |
259 | 3193.000 | LSE | 13:07:31 |
448 | 3192.500 | CHIX | 13:06:01 |
70 | 3193.000 | LSE | 13:06:01 |
226 | 3193.000 | LSE | 13:06:01 |
303 | 3193.000 | LSE | 13:06:01 |
306 | 3194.500 | LSE | 13:04:21 |
274 | 3195.500 | LSE | 13:04:12 |
478 | 3195.500 | BATE | 13:04:12 |
38 | 3194.000 | CHIX | 13:03:22 |
369 | 3194.000 | CHIX | 13:03:22 |
84 | 3194.500 | LSE | 13:03:22 |
160 | 3194.500 | LSE | 13:03:22 |
105 | 3194.500 | LSE | 13:03:22 |
290 | 3194.500 | BATE | 13:03:22 |
140 | 3194.500 | BATE | 13:03:22 |
142 | 3194.500 | LSE | 13:03:22 |
216 | 3194.500 | LSE | 13:03:22 |
313 | 3194.000 | LSE | 13:01:10 |
401 | 3194.500 | CHIX | 13:00:38 |
294 | 3188.500 | LSE | 12:59:02 |
446 | 3188.500 | BATE | 12:59:02 |
274 | 3183.500 | LSE | 12:57:02 |
407 | 3184.000 | BATE | 12:56:48 |
4 | 3184.000 | BATE | 12:56:45 |
314 | 3186.000 | LSE | 12:56:16 |
273 | 3186.500 | LSE | 12:56:15 |
447 | 3186.500 | CHIX | 12:56:15 |
253 | 3187.000 | LSE | 12:55:27 |
473 | 3192.000 | BATE | 12:53:53 |
304 | 3192.000 | LSE | 12:53:52 |
85 | 3192.500 | BATE | 12:53:52 |
375 | 3192.500 | BATE | 12:53:52 |
455 | 3192.500 | CHIX | 12:53:52 |
303 | 3192.500 | LSE | 12:53:52 |
410 | 3192.500 | LSE | 12:52:09 |
313 | 3193.000 | LSE | 12:52:05 |
449 | 3193.000 | CHIX | 12:52:05 |
18 | 3193.500 | LSE | 12:52:05 |
358 | 3193.500 | LSE | 12:52:05 |
412 | 3193.500 | BATE | 12:52:05 |
11 | 3190.000 | BATE | 12:50:33 |
268 | 3190.000 | LSE | 12:49:32 |
186 | 3190.000 | LSE | 12:48:14 |
88 | 3190.000 | LSE | 12:48:14 |
459 | 3190.000 | CHIX | 12:48:14 |
482 | 3186.500 | BATE | 12:47:07 |
296 | 3186.000 | LSE | 12:47:07 |
284 | 3187.000 | LSE | 12:47:07 |
4 | 3187.000 | LSE | 12:47:07 |
291 | 3189.500 | LSE | 12:46:02 |
52 | 3190.500 | BATE | 12:45:17 |
349 | 3190.500 | BATE | 12:45:17 |
297 | 3190.500 | LSE | 12:45:17 |
294 | 3190.000 | LSE | 12:44:20 |
492 | 3190.000 | CHIX | 12:44:20 |
238 | 3190.000 | LSE | 12:43:28 |
68 | 3189.500 | LSE | 12:43:28 |
349 | 3191.000 | BATE | 12:43:28 |
41 | 3191.000 | BATE | 12:43:28 |
301 | 3191.000 | LSE | 12:43:28 |
68 | 3191.000 | BATE | 12:43:28 |
253 | 3189.000 | LSE | 12:41:55 |
412 | 3189.000 | CHIX | 12:41:55 |
291 | 3190.500 | LSE | 12:41:40 |
449 | 3190.500 | CHIX | 12:41:40 |
155 | 3190.500 | BATE | 12:41:40 |
277 | 3190.500 | BATE | 12:41:40 |
397 | 3191.000 | LSE | 12:41:05 |
273 | 3191.500 | LSE | 12:41:04 |
431 | 3191.500 | BATE | 12:41:04 |
309 | 3192.000 | LSE | 12:41:04 |
281 | 3184.000 | LSE | 12:37:21 |
93 | 3185.000 | BATE | 12:37:21 |
290 | 3185.000 | BATE | 12:37:21 |
2 | 3185.000 | CHIX | 12:37:21 |
17 | 3185.000 | BATE | 12:37:21 |
406 | 3185.000 | CHIX | 12:37:21 |
290 | 3185.000 | LSE | 12:37:21 |
290 | 3184.500 | LSE | 12:35:43 |
263 | 3186.500 | LSE | 12:35:00 |
415 | 3187.500 | BATE | 12:35:00 |
303 | 3191.000 | LSE | 12:34:16 |
320 | 3191.500 | LSE | 12:34:16 |
228 | 3192.000 | BATE | 12:34:16 |
171 | 3192.000 | BATE | 12:34:16 |
261 | 3188.500 | LSE | 12:32:52 |
458 | 3191.500 | CHIX | 12:32:30 |
284 | 3166.000 | LSE | 12:28:40 |
446 | 3167.000 | BATE | 12:28:38 |
150 | 3174.000 | LSE | 12:27:38 |
104 | 3174.000 | LSE | 12:27:38 |
442 | 3174.000 | CHIX | 12:27:38 |
283 | 3174.000 | LSE | 12:27:38 |
230 | 3180.000 | LSE | 12:25:31 |
30 | 3180.000 | LSE | 12:25:31 |
305 | 3180.000 | LSE | 12:25:31 |
361 | 3180.500 | LSE | 12:24:59 |
70 | 3180.500 | BATE | 12:24:59 |
400 | 3180.500 | BATE | 12:24:59 |
447 | 3182.000 | LSE | 12:24:10 |
493 | 3182.500 | CHIX | 12:24:10 |
5 | 3182.500 | LSE | 12:23:34 |
234 | 3178.500 | BATE | 12:20:24 |
177 | 3178.500 | BATE | 12:20:24 |
262 | 3180.500 | LSE | 12:20:12 |
63 | 3186.000 | LSE | 12:18:56 |
248 | 3186.000 | LSE | 12:18:56 |
16 | 3189.000 | BATE | 12:17:31 |
229 | 3189.000 | BATE | 12:17:31 |
159 | 3189.000 | BATE | 12:17:31 |
1 | 3189.000 | BATE | 12:17:31 |
254 | 3189.000 | LSE | 12:17:31 |
44 | 3189.000 | LSE | 12:17:31 |
266 | 3190.500 | LSE | 12:17:00 |
469 | 3191.000 | CHIX | 12:16:35 |
314 | 3191.500 | LSE | 12:16:30 |
276 | 3190.500 | LSE | 12:14:50 |
280 | 3193.000 | LSE | 12:13:46 |
263 | 3193.000 | LSE | 12:13:17 |
472 | 3193.000 | BATE | 12:13:17 |
300 | 3195.000 | LSE | 12:11:25 |
488 | 3195.000 | CHIX | 12:11:09 |
302 | 3192.000 | LSE | 12:10:31 |
315 | 3194.500 | LSE | 12:09:40 |
463 | 3194.500 | BATE | 12:08:40 |
300 | 3195.000 | LSE | 12:08:40 |
303 | 3195.500 | LSE | 12:08:40 |
413 | 3195.500 | CHIX | 12:07:56 |
50 | 3194.000 | LSE | 12:07:07 |
433 | 3194.000 | BATE | 12:07:07 |
173 | 3194.000 | LSE | 12:07:07 |
310 | 3193.000 | LSE | 12:05:20 |
317 | 3193.000 | LSE | 12:05:00 |
333 | 3194.000 | LSE | 12:05:00 |
449 | 3192.500 | BATE | 12:03:15 |
488 | 3192.500 | CHIX | 12:03:15 |
312 | 3192.500 | LSE | 12:03:15 |
292 | 3192.000 | LSE | 12:02:10 |
310 | 3194.000 | LSE | 12:01:52 |
255 | 3195.500 | LSE | 12:01:07 |
307 | 3197.000 | LSE | 12:00:40 |
255 | 3197.500 | LSE | 12:00:40 |
491 | 3197.500 | BATE | 12:00:40 |
446 | 3197.500 | CHIX | 12:00:40 |
276 | 3196.500 | LSE | 11:59:11 |
265 | 3196.000 | LSE | 11:58:32 |
490 | 3196.000 | BATE | 11:58:01 |
276 | 3196.000 | LSE | 11:58:01 |
298 | 3194.500 | LSE | 11:56:10 |
175 | 3195.500 | CHIX | 11:55:44 |
45 | 3195.500 | CHIX | 11:55:44 |
200 | 3195.500 | CHIX | 11:55:44 |
262 | 3196.000 | LSE | 11:55:27 |
233 | 3194.000 | LSE | 11:54:02 |
67 | 3194.000 | LSE | 11:54:02 |
14 | 3194.000 | LSE | 11:54:02 |
448 | 3195.000 | BATE | 11:54:02 |
302 | 3195.500 | LSE | 11:53:37 |
21 | 3194.000 | LSE | 11:52:13 |
291 | 3194.000 | LSE | 11:52:13 |
264 | 3194.500 | LSE | 11:51:16 |
351 | 3195.000 | CHIX | 11:50:57 |
136 | 3195.000 | CHIX | 11:50:53 |
435 | 3201.000 | BATE | 11:50:09 |
277 | 3202.500 | LSE | 11:50:02 |
277 | 3203.000 | LSE | 11:50:02 |
306 | 3202.000 | LSE | 11:48:09 |
241 | 3203.000 | BATE | 11:48:05 |
202 | 3203.000 | BATE | 11:48:05 |
184 | 3203.000 | LSE | 11:48:05 |
110 | 3203.000 | CHIX | 11:48:05 |
160 | 3203.000 | CHIX | 11:48:05 |
76 | 3203.000 | LSE | 11:48:05 |
194 | 3203.000 | CHIX | 11:48:05 |
59 | 3207.500 | LSE | 11:45:27 |
196 | 3207.500 | LSE | 11:45:27 |
310 | 3210.500 | LSE | 11:45:02 |
271 | 3209.000 | LSE | 11:43:41 |
403 | 3211.000 | CHIX | 11:42:40 |
259 | 3211.500 | LSE | 11:42:36 |
242 | 3214.500 | LSE | 11:41:28 |
27 | 3214.500 | LSE | 11:41:28 |
485 | 3214.500 | BATE | 11:41:28 |
418 | 3213.000 | BATE | 11:40:40 |
412 | 3213.000 | LSE | 11:40:40 |
412 | 3213.000 | CHIX | 11:40:40 |
269 | 3208.000 | LSE | 11:37:25 |
298 | 3209.500 | LSE | 11:36:06 |
395 | 3210.000 | BATE | 11:36:06 |
261 | 3209.000 | LSE | 11:35:07 |
412 | 3212.000 | CHIX | 11:34:55 |
267 | 3216.000 | LSE | 11:34:42 |
290 | 3212.500 | LSE | 11:33:25 |
261 | 3211.500 | LSE | 11:32:51 |
126 | 3212.000 | BATE | 11:32:51 |
270 | 3212.000 | BATE | 11:32:51 |
282 | 3212.500 | LSE | 11:32:50 |
37 | 3213.000 | LSE | 11:32:48 |
221 | 3213.000 | LSE | 11:32:48 |
308 | 3214.000 | LSE | 11:32:29 |
93 | 3214.000 | LSE | 11:32:29 |
65 | 3214.000 | LSE | 11:32:29 |
485 | 3214.000 | CHIX | 11:32:29 |
477 | 3214.000 | BATE | 11:32:29 |
443 | 3205.500 | CHIX | 11:29:03 |
308 | 3206.000 | LSE | 11:29:03 |
266 | 3204.000 | LSE | 11:28:16 |
117 | 3202.000 | BATE | 11:26:30 |
324 | 3202.000 | BATE | 11:26:30 |
286 | 3204.000 | LSE | 11:26:21 |
282 | 3204.500 | LSE | 11:26:21 |
261 | 3203.500 | LSE | 11:25:09 |
273 | 3204.000 | LSE | 11:25:09 |
308 | 3204.000 | LSE | 11:25:09 |
471 | 3204.000 | CHIX | 11:25:09 |
408 | 3204.000 | BATE | 11:25:09 |
269 | 3197.000 | LSE | 11:22:13 |
405 | 3197.500 | CHIX | 11:22:12 |
297 | 3197.500 | LSE | 11:22:12 |
452 | 3196.500 | BATE | 11:21:02 |
297 | 3197.000 | LSE | 11:20:25 |
268 | 3198.000 | LSE | 11:20:25 |
301 | 3198.500 | BATE | 11:20:09 |
61 | 3199.000 | LSE | 11:20:09 |
98 | 3199.000 | LSE | 11:20:09 |
140 | 3199.000 | LSE | 11:20:09 |
128 | 3198.500 | BATE | 11:20:09 |
444 | 3199.000 | CHIX | 11:20:09 |
471 | 3197.500 | BATE | 11:17:10 |
310 | 3197.000 | LSE | 11:15:59 |
476 | 3197.000 | CHIX | 11:15:59 |
284 | 3198.000 | LSE | 11:14:44 |
267 | 3199.500 | LSE | 11:14:34 |
423 | 3193.500 | CHIX | 11:13:02 |
489 | 3193.500 | BATE | 11:13:02 |
285 | 3193.500 | LSE | 11:13:02 |
301 | 3194.000 | LSE | 11:11:18 |
464 | 3195.000 | BATE | 11:11:18 |
300 | 3194.500 | LSE | 11:10:29 |
454 | 3191.500 | CHIX | 11:09:49 |
288 | 3192.500 | LSE | 11:09:21 |
404 | 3192.500 | BATE | 11:08:35 |
312 | 3193.500 | LSE | 11:07:58 |
281 | 3194.500 | LSE | 11:07:38 |
306 | 3196.000 | LSE | 11:06:30 |
479 | 3196.000 | CHIX | 11:06:30 |
293 | 3196.500 | LSE | 11:06:23 |
433 | 3196.500 | BATE | 11:06:23 |
59 | 3192.500 | LSE | 11:05:23 |
172 | 3192.500 | LSE | 11:05:23 |
140 | 3192.500 | LSE | 11:05:23 |
179 | 3192.000 | LSE | 11:05:23 |
110 | 3192.000 | LSE | 11:05:23 |
484 | 3192.500 | BATE | 11:05:23 |
113 | 3188.500 | CHIX | 11:03:12 |
254 | 3188.500 | LSE | 11:03:12 |
357 | 3188.500 | CHIX | 11:03:12 |
264 | 3191.000 | LSE | 11:01:54 |
270 | 3192.500 | BATE | 11:01:16 |
170 | 3192.500 | BATE | 11:01:16 |
123 | 3192.500 | LSE | 11:00:58 |
173 | 3192.500 | LSE | 11:00:58 |
285 | 3194.500 | LSE | 11:00:11 |
418 | 3194.500 | CHIX | 11:00:11 |
178 | 3195.000 | BATE | 10:59:36 |
90 | 3195.000 | BATE | 10:59:36 |
100 | 3195.000 | BATE | 10:59:36 |
65 | 3195.000 | BATE | 10:59:36 |
283 | 3195.000 | LSE | 10:59:36 |
316 | 3195.500 | LSE | 10:59:28 |
299 | 3193.500 | LSE | 10:57:30 |
450 | 3193.000 | BATE | 10:57:30 |
270 | 3193.500 | LSE | 10:57:05 |
423 | 3193.500 | CHIX | 10:56:00 |
289 | 3194.000 | LSE | 10:55:45 |
287 | 3195.000 | LSE | 10:54:14 |
192 | 3197.000 | LSE | 10:53:14 |
111 | 3197.000 | LSE | 10:53:14 |
304 | 3199.000 | LSE | 10:52:56 |
162 | 3199.000 | CHIX | 10:52:56 |
326 | 3199.000 | CHIX | 10:52:56 |
451 | 3199.000 | BATE | 10:52:56 |
303 | 3197.500 | LSE | 10:52:25 |
301 | 3197.000 | LSE | 10:50:41 |
73 | 3197.500 | BATE | 10:50:00 |
12 | 3197.500 | BATE | 10:50:00 |
332 | 3197.500 | BATE | 10:50:00 |
258 | 3198.500 | LSE | 10:49:29 |
307 | 3200.000 | LSE | 10:48:29 |
274 | 3200.500 | LSE | 10:48:25 |
449 | 3200.500 | BATE | 10:48:25 |
106 | 3201.000 | CHIX | 10:48:24 |
354 | 3201.000 | CHIX | 10:48:24 |
156 | 3197.500 | LSE | 10:47:41 |
128 | 3197.500 | LSE | 10:47:41 |
471 | 3198.500 | BATE | 10:46:17 |
253 | 3199.000 | LSE | 10:46:17 |
288 | 3199.500 | LSE | 10:45:51 |
100 | 3195.000 | CHIX | 10:45:01 |
229 | 3195.000 | CHIX | 10:45:01 |
34 | 3195.000 | CHIX | 10:45:01 |
305 | 3195.500 | LSE | 10:45:01 |
314 | 3196.000 | LSE | 10:44:28 |
409 | 3196.500 | BATE | 10:43:41 |
256 | 3196.500 | LSE | 10:43:41 |
125 | 3196.500 | LSE | 10:43:41 |
275 | 3196.500 | CHIX | 10:43:20 |
128 | 3196.500 | CHIX | 10:43:20 |
53 | 3196.500 | CHIX | 10:43:20 |
280 | 3192.000 | LSE | 10:41:32 |
414 | 3192.500 | BATE | 10:41:32 |
309 | 3191.500 | LSE | 10:40:05 |
347 | 3192.500 | LSE | 10:40:05 |
491 | 3193.000 | BATE | 10:40:05 |
366 | 3193.500 | LSE | 10:40:05 |
196 | 3190.500 | LSE | 10:38:24 |
452 | 3190.500 | BATE | 10:38:24 |
479 | 3190.500 | CHIX | 10:38:24 |
94 | 3190.500 | LSE | 10:38:24 |
433 | 3190.500 | LSE | 10:38:24 |
412 | 3185.000 | BATE | 10:36:58 |
283 | 3185.000 | LSE | 10:36:58 |
310 | 3185.000 | LSE | 10:36:58 |
67 | 3178.000 | BATE | 10:34:49 |
431 | 3178.000 | CHIX | 10:34:49 |
353 | 3178.000 | BATE | 10:34:49 |
357 | 3178.500 | LSE | 10:34:49 |
35 | 3177.500 | LSE | 10:33:38 |
306 | 3178.000 | LSE | 10:33:35 |
403 | 3178.000 | BATE | 10:33:35 |
153 | 3175.500 | LSE | 10:31:20 |
137 | 3175.500 | LSE | 10:31:20 |
292 | 3176.500 | LSE | 10:31:04 |
423 | 3179.000 | BATE | 10:30:57 |
295 | 3181.500 | LSE | 10:30:55 |
281 | 3181.500 | LSE | 10:30:55 |
213 | 3181.500 | CHIX | 10:30:55 |
200 | 3181.500 | CHIX | 10:30:55 |
403 | 3181.500 | BATE | 10:30:55 |
423 | 3181.500 | CHIX | 10:30:55 |
274 | 3169.500 | LSE | 10:28:20 |
125 | 3169.500 | LSE | 10:26:41 |
149 | 3169.500 | LSE | 10:26:41 |
232 | 3169.500 | BATE | 10:26:41 |
197 | 3169.500 | BATE | 10:26:41 |
99 | 3170.000 | LSE | 10:26:38 |
207 | 3170.000 | LSE | 10:26:38 |
450 | 3170.000 | CHIX | 10:26:38 |
314 | 3171.500 | LSE | 10:24:28 |
112 | 3176.000 | LSE | 10:23:24 |
79 | 3176.000 | LSE | 10:23:24 |
98 | 3176.000 | LSE | 10:23:24 |
117 | 3176.000 | LSE | 10:23:24 |
104 | 3176.000 | LSE | 10:23:24 |
104 | 3176.000 | LSE | 10:23:24 |
59 | 3175.500 | BATE | 10:23:24 |
65 | 3176.000 | BATE | 10:23:24 |
59 | 3176.000 | BATE | 10:23:24 |
56 | 3176.000 | BATE | 10:23:24 |
100 | 3176.000 | BATE | 10:23:24 |
132 | 3176.000 | BATE | 10:23:24 |
78 | 3176.000 | LSE | 10:23:24 |
227 | 3176.000 | LSE | 10:23:24 |
443 | 3176.000 | BATE | 10:23:24 |
441 | 3176.000 | CHIX | 10:23:24 |
279 | 3176.000 | LSE | 10:22:12 |
407 | 3176.000 | CHIX | 10:22:12 |
347 | 3175.500 | BATE | 10:21:56 |
49 | 3175.500 | BATE | 10:21:56 |
77 | 3175.500 | BATE | 10:21:56 |
301 | 3173.500 | LSE | 10:20:14 |
255 | 3174.000 | LSE | 10:19:31 |
303 | 3175.000 | LSE | 10:18:31 |
443 | 3175.000 | BATE | 10:18:14 |
277 | 3175.000 | LSE | 10:18:14 |
14 | 3175.000 | LSE | 10:18:14 |
305 | 3175.500 | LSE | 10:17:07 |
298 | 3176.500 | LSE | 10:17:07 |
491 | 3176.500 | CHIX | 10:17:07 |
109 | 3175.500 | CHIX | 10:16:35 |
287 | 3175.500 | LSE | 10:16:35 |
486 | 3175.500 | BATE | 10:16:35 |
299 | 3176.000 | LSE | 10:15:02 |
310 | 3180.000 | LSE | 10:14:18 |
259 | 3182.000 | LSE | 10:14:15 |
376 | 3182.000 | BATE | 10:14:15 |
41 | 3182.000 | BATE | 10:13:59 |
15 | 3180.500 | BATE | 10:13:01 |
473 | 3180.500 | BATE | 10:13:01 |
271 | 3181.000 | LSE | 10:12:59 |
350 | 3182.000 | CHIX | 10:12:37 |
98 | 3182.000 | CHIX | 10:12:37 |
313 | 3180.500 | LSE | 10:12:18 |
261 | 3183.500 | LSE | 10:11:26 |
257 | 3184.000 | LSE | 10:11:08 |
345 | 3184.000 | LSE | 10:10:11 |
478 | 3184.500 | BATE | 10:10:11 |
316 | 3185.500 | LSE | 10:10:10 |
448 | 3185.500 | BATE | 10:10:10 |
396 | 3185.500 | CHIX | 10:10:10 |
316 | 3181.500 | LSE | 10:07:37 |
261 | 3182.000 | LSE | 10:06:50 |
262 | 3184.000 | LSE | 10:06:19 |
454 | 3184.000 | BATE | 10:06:19 |
300 | 3186.000 | LSE | 10:05:56 |
443 | 3186.000 | CHIX | 10:05:56 |
296 | 3183.500 | LSE | 10:04:23 |
2 | 3183.500 | BATE | 10:04:23 |
412 | 3183.500 | BATE | 10:04:23 |
297 | 3183.500 | LSE | 10:03:48 |
270 | 3183.500 | LSE | 10:02:52 |
426 | 3183.500 | CHIX | 10:02:52 |
396 | 3183.500 | BATE | 10:02:52 |
288 | 3184.000 | LSE | 10:01:36 |
400 | 3184.500 | BATE | 10:01:36 |
287 | 3182.500 | LSE | 10:00:29 |
280 | 3182.500 | LSE | 09:59:26 |
481 | 3183.000 | BATE | 09:59:26 |
293 | 3183.500 | LSE | 09:59:26 |
492 | 3183.500 | CHIX | 09:59:26 |
101 | 3185.000 | LSE | 09:57:56 |
172 | 3185.000 | LSE | 09:57:51 |
303 | 3190.000 | LSE | 09:57:29 |
121 | 3190.500 | BATE | 09:57:10 |
239 | 3190.500 | BATE | 09:57:10 |
58 | 3190.500 | BATE | 09:57:10 |
65 | 3190.500 | BATE | 09:57:10 |
264 | 3190.000 | LSE | 09:57:10 |
53 | 3187.000 | LSE | 09:55:31 |
259 | 3187.000 | LSE | 09:55:31 |
155 | 3187.000 | CHIX | 09:55:31 |
246 | 3187.000 | CHIX | 09:55:31 |
398 | 3187.000 | BATE | 09:55:31 |
256 | 3187.500 | LSE | 09:54:30 |
296 | 3189.500 | LSE | 09:53:33 |
468 | 3193.000 | CHIX | 09:52:39 |
274 | 3193.500 | LSE | 09:52:38 |
418 | 3194.000 | BATE | 09:52:38 |
289 | 3193.000 | LSE | 09:51:50 |
480 | 3193.000 | BATE | 09:50:42 |
297 | 3194.000 | LSE | 09:50:23 |
69 | 3194.500 | BATE | 09:50:11 |
28 | 3194.500 | BATE | 09:50:11 |
68 | 3194.500 | BATE | 09:50:11 |
296 | 3194.500 | LSE | 09:50:11 |
30 | 3194.500 | BATE | 09:50:11 |
263 | 3194.500 | BATE | 09:50:11 |
316 | 3194.000 | LSE | 09:49:04 |
202 | 3194.000 | CHIX | 09:49:04 |
204 | 3194.000 | CHIX | 09:49:04 |
334 | 3194.500 | LSE | 09:49:02 |
424 | 3195.000 | BATE | 09:49:02 |
256 | 3193.000 | LSE | 09:46:28 |
295 | 3193.000 | LSE | 09:46:28 |
56 | 3193.000 | CHIX | 09:46:28 |
400 | 3193.000 | CHIX | 09:46:28 |
303 | 3187.500 | LSE | 09:44:13 |
301 | 3195.500 | LSE | 09:43:45 |
487 | 3195.500 | BATE | 09:43:45 |
34 | 3193.500 | LSE | 09:42:50 |
267 | 3193.500 | LSE | 09:42:50 |
418 | 3194.500 | CHIX | 09:42:43 |
446 | 3194.500 | BATE | 09:42:43 |
264 | 3194.500 | LSE | 09:42:43 |
282 | 3196.000 | LSE | 09:41:08 |
304 | 3198.000 | LSE | 09:40:03 |
197 | 3201.000 | LSE | 09:38:58 |
113 | 3201.000 | LSE | 09:38:58 |
259 | 3202.500 | LSE | 09:38:57 |
423 | 3202.500 | BATE | 09:38:57 |
205 | 3203.000 | CHIX | 09:38:25 |
255 | 3203.000 | CHIX | 09:38:25 |
261 | 3203.000 | LSE | 09:38:25 |
30 | 3200.500 | LSE | 09:35:39 |
271 | 3200.500 | LSE | 09:35:39 |
491 | 3200.500 | BATE | 09:35:39 |
259 | 3201.000 | LSE | 09:34:49 |
294 | 3202.000 | LSE | 09:34:40 |
281 | 3199.500 | LSE | 09:33:24 |
477 | 3200.500 | BATE | 09:32:49 |
476 | 3202.000 | CHIX | 09:32:43 |
297 | 3203.500 | LSE | 09:32:42 |
313 | 3204.000 | LSE | 09:32:25 |
304 | 3206.500 | LSE | 09:31:25 |
50 | 3206.500 | BATE | 09:31:25 |
402 | 3206.500 | BATE | 09:31:25 |
277 | 3206.000 | LSE | 09:29:50 |
415 | 3206.500 | CHIX | 09:29:50 |
267 | 3207.000 | LSE | 09:29:45 |
399 | 3207.000 | BATE | 09:29:45 |
408 | 3207.500 | LSE | 09:29:22 |
427 | 3208.500 | BATE | 09:29:21 |
286 | 3209.000 | LSE | 09:26:14 |
158 | 3211.000 | CHIX | 09:25:44 |
46 | 3211.000 | CHIX | 09:25:44 |
59 | 3211.000 | CHIX | 09:25:44 |
229 | 3211.000 | CHIX | 09:25:44 |
250 | 3210.500 | LSE | 09:25:44 |
66 | 3210.500 | LSE | 09:25:44 |
486 | 3211.000 | BATE | 09:25:44 |
308 | 3213.000 | LSE | 09:24:30 |
298 | 3216.000 | LSE | 09:23:34 |
86 | 3220.000 | BATE | 09:22:33 |
261 | 3220.000 | LSE | 09:22:33 |
341 | 3220.000 | BATE | 09:22:33 |
447 | 3220.500 | CHIX | 09:22:03 |
307 | 3222.500 | LSE | 09:21:21 |
408 | 3223.500 | BATE | 09:21:21 |
295 | 3225.500 | LSE | 09:20:50 |
310 | 3228.000 | LSE | 09:19:57 |
389 | 3228.500 | LSE | 09:19:56 |
446 | 3230.500 | BATE | 09:19:26 |
470 | 3230.500 | CHIX | 09:19:26 |
342 | 3230.500 | LSE | 09:19:26 |
304 | 3229.000 | LSE | 09:17:04 |
110 | 3229.000 | BATE | 09:17:04 |
167 | 3229.000 | BATE | 09:17:04 |
120 | 3229.000 | BATE | 09:17:04 |
437 | 3229.500 | BATE | 09:17:04 |
310 | 3229.000 | LSE | 09:16:42 |
457 | 3229.000 | CHIX | 09:16:42 |
281 | 3222.000 | BATE | 09:15:21 |
254 | 3222.000 | LSE | 09:15:21 |
280 | 3222.500 | LSE | 09:14:58 |
296 | 3222.000 | LSE | 09:14:20 |
295 | 3213.500 | CHIX | 09:12:13 |
420 | 3213.500 | BATE | 09:12:13 |
137 | 3213.500 | CHIX | 09:12:13 |
46 | 3211.500 | LSE | 09:11:29 |
269 | 3211.500 | LSE | 09:11:29 |
416 | 3212.500 | BATE | 09:11:29 |
311 | 3212.500 | LSE | 09:11:29 |
304 | 3209.500 | LSE | 09:10:06 |
254 | 3209.500 | LSE | 09:09:20 |
285 | 3210.000 | LSE | 09:09:19 |
240 | 3210.000 | CHIX | 09:09:19 |
253 | 3210.000 | CHIX | 09:09:19 |
6 | 3210.000 | BATE | 09:09:19 |
463 | 3210.000 | BATE | 09:09:19 |
301 | 3210.000 | LSE | 09:07:45 |
420 | 3212.000 | BATE | 09:07:00 |
275 | 3212.000 | LSE | 09:07:00 |
10 | 3212.000 | BATE | 09:07:00 |
418 | 3217.000 | BATE | 09:06:19 |
104 | 3220.000 | LSE | 09:06:04 |
105 | 3220.000 | LSE | 09:06:04 |
103 | 3220.000 | LSE | 09:06:04 |
325 | 3220.000 | BATE | 09:06:04 |
50 | 3220.000 | BATE | 09:06:04 |
299 | 3220.500 | LSE | 09:06:04 |
24 | 3220.000 | BATE | 09:06:04 |
460 | 3220.000 | CHIX | 09:06:04 |
297 | 3221.000 | LSE | 09:05:55 |
301 | 3218.500 | LSE | 09:05:13 |
299 | 3213.500 | LSE | 09:04:13 |
412 | 3213.500 | CHIX | 09:03:51 |
273 | 3213.000 | LSE | 09:03:08 |
439 | 3212.000 | BATE | 09:02:15 |
271 | 3212.000 | LSE | 09:02:14 |
290 | 3212.000 | LSE | 09:02:14 |
281 | 3214.000 | LSE | 09:01:40 |
449 | 3214.500 | CHIX | 09:01:40 |
483 | 3211.000 | BATE | 09:00:55 |
315 | 3210.500 | LSE | 09:00:08 |
306 | 3213.000 | LSE | 08:59:21 |
475 | 3213.500 | BATE | 08:59:21 |
95 | 3217.000 | CHIX | 08:58:20 |
325 | 3217.000 | CHIX | 08:58:20 |
290 | 3221.000 | LSE | 08:58:01 |
38 | 3225.000 | BATE | 08:57:24 |
400 | 3225.000 | BATE | 08:57:24 |
290 | 3223.500 | LSE | 08:57:03 |
273 | 3230.000 | LSE | 08:55:58 |
405 | 3230.000 | CHIX | 08:55:58 |
307 | 3230.500 | LSE | 08:55:53 |
449 | 3231.000 | BATE | 08:55:52 |
280 | 3233.500 | LSE | 08:54:47 |
17 | 3234.500 | LSE | 08:54:30 |
252 | 3234.500 | LSE | 08:54:30 |
256 | 3235.000 | LSE | 08:54:30 |
412 | 3235.000 | CHIX | 08:54:30 |
443 | 3235.000 | BATE | 08:54:30 |
296 | 3232.000 | LSE | 08:52:06 |
225 | 3233.000 | LSE | 08:52:02 |
129 | 3233.000 | LSE | 08:52:02 |
439 | 3233.000 | BATE | 08:52:02 |
54 | 3233.000 | BATE | 08:52:02 |
475 | 3233.500 | LSE | 08:52:02 |
510 | 3233.500 | BATE | 08:52:02 |
409 | 3233.500 | CHIX | 08:52:02 |
295 | 3223.500 | LSE | 08:49:40 |
446 | 3223.500 | BATE | 08:49:40 |
48 | 3219.500 | BATE | 08:49:04 |
316 | 3220.000 | LSE | 08:48:31 |
303 | 3221.500 | LSE | 08:48:25 |
135 | 3219.500 | CHIX | 08:47:50 |
307 | 3219.500 | CHIX | 08:47:50 |
267 | 3220.000 | LSE | 08:47:50 |
266 | 3215.000 | LSE | 08:46:30 |
480 | 3215.000 | BATE | 08:46:30 |
10 | 3215.000 | BATE | 08:46:30 |
306 | 3216.500 | BATE | 08:44:20 |
118 | 3216.500 | BATE | 08:44:20 |
444 | 3216.000 | CHIX | 08:43:38 |
275 | 3222.500 | LSE | 08:42:19 |
438 | 3223.000 | BATE | 08:41:47 |
314 | 3225.000 | LSE | 08:41:30 |
291 | 3227.500 | LSE | 08:40:59 |
108 | 3227.500 | LSE | 08:40:35 |
191 | 3227.500 | LSE | 08:40:35 |
270 | 3227.000 | LSE | 08:40:06 |
484 | 3223.500 | CHIX | 08:39:14 |
448 | 3224.000 | BATE | 08:39:06 |
261 | 3226.000 | LSE | 08:39:02 |
279 | 3227.000 | LSE | 08:39:01 |
265 | 3228.500 | LSE | 08:37:55 |
269 | 3232.500 | LSE | 08:37:38 |
145 | 3234.000 | BATE | 08:37:37 |
301 | 3234.000 | BATE | 08:37:37 |
260 | 3234.500 | LSE | 08:37:37 |
257 | 3235.000 | LSE | 08:37:14 |
326 | 3234.000 | LSE | 08:37:02 |
303 | 3234.000 | LSE | 08:36:49 |
442 | 3233.500 | BATE | 08:36:22 |
425 | 3234.000 | BATE | 08:36:22 |
479 | 3234.000 | CHIX | 08:36:22 |
300 | 3234.000 | LSE | 08:36:03 |
289 | 3234.500 | LSE | 08:36:03 |
301 | 3233.500 | LSE | 08:34:27 |
294 | 3231.000 | LSE | 08:33:14 |
468 | 3233.000 | CHIX | 08:32:37 |
303 | 3234.500 | LSE | 08:32:32 |
280 | 3236.500 | LSE | 08:32:31 |
459 | 3237.500 | BATE | 08:32:01 |
282 | 3238.000 | LSE | 08:31:50 |
462 | 3238.000 | BATE | 08:31:50 |
255 | 3234.000 | LSE | 08:30:52 |
109 | 3235.500 | LSE | 08:30:34 |
196 | 3235.500 | LSE | 08:30:34 |
262 | 3237.000 | LSE | 08:30:34 |
449 | 3236.500 | BATE | 08:30:34 |
433 | 3237.000 | CHIX | 08:30:34 |
134 | 3235.500 | CHIX | 08:29:37 |
272 | 3240.000 | LSE | 08:27:55 |
289 | 3242.500 | LSE | 08:27:00 |
81 | 3247.500 | BATE | 08:26:21 |
366 | 3247.500 | BATE | 08:26:21 |
289 | 3248.500 | LSE | 08:26:21 |
99 | 3251.000 | LSE | 08:25:57 |
161 | 3251.000 | LSE | 08:25:56 |
23 | 3251.000 | LSE | 08:25:52 |
349 | 3252.000 | LSE | 08:25:46 |
487 | 3252.500 | CHIX | 08:25:46 |
287 | 3253.500 | LSE | 08:25:24 |
362 | 3254.000 | BATE | 08:25:15 |
103 | 3254.000 | BATE | 08:25:15 |
259 | 3254.500 | LSE | 08:25:15 |
275 | 3254.500 | LSE | 08:25:15 |
310 | 3250.500 | LSE | 08:23:40 |
403 | 3257.500 | CHIX | 08:23:13 |
308 | 3258.000 | LSE | 08:23:13 |
300 | 3258.500 | BATE | 08:23:13 |
115 | 3258.500 | BATE | 08:23:13 |
125 | 3260.000 | BATE | 08:23:11 |
349 | 3260.000 | BATE | 08:23:11 |
312 | 3259.000 | LSE | 08:23:11 |
308 | 3259.500 | LSE | 08:22:49 |
225 | 3259.500 | LSE | 08:21:44 |
55 | 3259.500 | LSE | 08:21:44 |
488 | 3260.000 | BATE | 08:21:44 |
295 | 3260.000 | BATE | 08:21:44 |
188 | 3260.000 | BATE | 08:21:44 |
449 | 3262.000 | CHIX | 08:21:34 |
264 | 3247.000 | LSE | 08:19:24 |
430 | 3249.000 | CHIX | 08:19:05 |
315 | 3250.000 | LSE | 08:19:05 |
299 | 3249.500 | LSE | 08:17:35 |
320 | 3241.500 | BATE | 08:16:17 |
95 | 3241.500 | BATE | 08:16:17 |
293 | 3242.000 | LSE | 08:16:06 |
361 | 3243.000 | LSE | 08:16:01 |
265 | 3245.000 | LSE | 08:15:47 |
470 | 3245.000 | BATE | 08:15:47 |
421 | 3244.500 | CHIX | 08:15:12 |
186 | 3240.000 | CHIX | 08:14:49 |
176 | 3240.000 | BATE | 08:14:41 |
90 | 3238.000 | LSE | 08:12:39 |
163 | 3238.000 | LSE | 08:12:33 |
268 | 3245.500 | BATE | 08:11:58 |
208 | 3245.500 | BATE | 08:11:58 |
306 | 3245.500 | LSE | 08:11:58 |
286 | 3249.500 | LSE | 08:11:12 |
431 | 3251.000 | BATE | 08:11:05 |
79 | 3254.000 | CHIX | 08:10:52 |
257 | 3254.000 | CHIX | 08:10:52 |
154 | 3254.000 | CHIX | 08:10:47 |
292 | 3255.000 | LSE | 08:10:21 |
259 | 3256.000 | LSE | 08:10:21 |
70 | 3254.500 | LSE | 08:09:41 |
237 | 3254.500 | LSE | 08:09:41 |
291 | 3257.000 | LSE | 08:09:10 |
311 | 3260.500 | LSE | 08:08:45 |
218 | 3262.000 | BATE | 08:08:45 |
111 | 3262.000 | CHIX | 08:08:45 |
315 | 3262.000 | CHIX | 08:08:45 |
119 | 3262.000 | BATE | 08:08:45 |
300 | 3261.500 | LSE | 08:08:45 |
142 | 3262.000 | BATE | 08:08:45 |
270 | 3262.500 | LSE | 08:08:31 |
213 | 3261.500 | BATE | 08:08:02 |
284 | 3267.000 | LSE | 08:07:33 |
314 | 3267.500 | LSE | 08:07:28 |
273 | 3268.000 | LSE | 08:07:06 |
369 | 3268.500 | BATE | 08:07:03 |
43 | 3268.500 | BATE | 08:07:03 |
259 | 3268.500 | LSE | 08:07:03 |
473 | 3269.000 | BATE | 08:07:03 |
304 | 3270.000 | LSE | 08:07:00 |
107 | 3270.500 | LSE | 08:07:00 |
215 | 3270.500 | LSE | 08:07:00 |
289 | 3269.500 | LSE | 08:06:39 |
305 | 3270.000 | LSE | 08:06:39 |
402 | 3266.500 | CHIX | 08:06:14 |
315 | 3258.500 | LSE | 08:05:16 |
304 | 3260.500 | LSE | 08:05:14 |
398 | 3260.500 | BATE | 08:05:14 |
425 | 3261.000 | LSE | 08:05:12 |
313 | 3261.500 | BATE | 08:05:12 |
145 | 3261.500 | BATE | 08:05:11 |
482 | 3261.500 | BATE | 08:05:11 |
348 | 3262.000 | CHIX | 08:05:09 |
498 | 3262.000 | BATE | 08:05:09 |
607 | 3262.000 | LSE | 08:05:09 |
89 | 3262.000 | CHIX | 08:05:09 |
106 | 3262.500 | CHIX | 08:05:09 |
196 | 3262.500 | CHIX | 08:05:09 |
260 | 3261.500 | LSE | 08:04:53 |
428 | 3247.000 | CHIX | 08:03:32 |
316 | 3248.000 | LSE | 08:03:31 |
278 | 3240.000 | LSE | 08:02:09 |