Last checked at 12 Apr 2022 07:00
British American Tobacco p.l.c.
12 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 11 April 2022 |
Number of ordinary shares of 25 pence each purchased: | 460,000 |
Highest price paid per share (pence): | 3295.00p |
Lowest price paid per share (pence): | 3262.00p |
Volume weighted average price paid per share (pence): | 3278.9143p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 175,784,066 of its shares in Treasury. The Company has 2,280,839,215 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 11 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 11/04/2022 | 340,000 | 3,279.1429 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 11/04/2022 | 77,000 | 3,278.2122 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 11/04/2022 | 43,000 | 3,278.3638 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
51 | 3280.500 | CHIX | 16:24:36 |
279 | 3280.500 | LSE | 16:24:14 |
485 | 3280.500 | LSE | 16:24:14 |
86 | 3280.500 | CHIX | 16:24:14 |
35 | 3280.500 | BATE | 16:24:14 |
88 | 3279.500 | CHIX | 16:23:47 |
6 | 3279.500 | BATE | 16:23:44 |
87 | 3280.000 | BATE | 16:23:44 |
9 | 3279.500 | BATE | 16:23:44 |
85 | 3280.000 | CHIX | 16:23:36 |
135 | 3280.500 | LSE | 16:23:29 |
203 | 3280.500 | LSE | 16:23:29 |
245 | 3280.500 | LSE | 16:23:29 |
87 | 3280.500 | LSE | 16:23:29 |
62 | 3280.500 | CHIX | 16:23:20 |
63 | 3280.500 | CHIX | 16:23:20 |
87 | 3280.500 | LSE | 16:23:14 |
245 | 3280.500 | LSE | 16:23:14 |
57 | 3280.500 | BATE | 16:23:14 |
123 | 3280.500 | BATE | 16:23:14 |
315 | 3280.000 | LSE | 16:23:00 |
341 | 3280.000 | LSE | 16:23:00 |
245 | 3280.000 | LSE | 16:23:00 |
32 | 3280.000 | CHIX | 16:23:00 |
141 | 3280.000 | CHIX | 16:23:00 |
649 | 3281.000 | LSE | 16:22:29 |
123 | 3281.000 | BATE | 16:22:29 |
88 | 3281.500 | CHIX | 16:22:29 |
620 | 3281.500 | LSE | 16:22:28 |
124 | 3281.500 | BATE | 16:22:28 |
164 | 3281.500 | CHIX | 16:22:28 |
11 | 3281.500 | LSE | 16:22:26 |
80 | 3281.500 | LSE | 16:22:26 |
245 | 3281.500 | LSE | 16:22:26 |
34 | 3281.500 | LSE | 16:22:26 |
137 | 3281.500 | LSE | 16:22:26 |
59 | 3281.500 | LSE | 16:22:26 |
10 | 3281.000 | BATE | 16:22:22 |
170 | 3281.000 | BATE | 16:22:06 |
260 | 3280.500 | LSE | 16:21:58 |
11 | 3281.000 | CHIX | 16:21:50 |
80 | 3281.000 | CHIX | 16:21:50 |
155 | 3281.000 | CHIX | 16:21:48 |
71 | 3280.500 | CHIX | 16:21:45 |
22 | 3280.500 | CHIX | 16:21:42 |
220 | 3281.000 | LSE | 16:21:32 |
245 | 3281.000 | LSE | 16:21:32 |
217 | 3281.000 | LSE | 16:21:32 |
88 | 3280.500 | CHIX | 16:21:32 |
266 | 3280.500 | LSE | 16:21:32 |
333 | 3280.500 | LSE | 16:21:32 |
104 | 3280.000 | BATE | 16:20:45 |
230 | 3280.500 | LSE | 16:20:43 |
249 | 3280.500 | LSE | 16:20:43 |
133 | 3281.000 | BATE | 16:20:39 |
59 | 3281.000 | BATE | 16:20:39 |
137 | 3280.500 | CHIX | 16:20:39 |
184 | 3280.500 | LSE | 16:20:39 |
412 | 3280.500 | LSE | 16:20:39 |
3 | 3281.500 | CHIX | 16:20:12 |
8 | 3281.500 | CHIX | 16:20:12 |
42 | 3281.500 | CHIX | 16:20:12 |
29 | 3281.500 | CHIX | 16:20:12 |
13 | 3281.500 | CHIX | 16:20:12 |
19 | 3281.500 | CHIX | 16:20:11 |
23 | 3281.500 | CHIX | 16:20:11 |
95 | 3281.500 | CHIX | 16:19:57 |
677 | 3281.500 | LSE | 16:19:57 |
318 | 3282.000 | LSE | 16:19:39 |
245 | 3282.000 | LSE | 16:19:39 |
97 | 3282.000 | CHIX | 16:19:39 |
122 | 3282.000 | BATE | 16:19:39 |
27 | 3282.000 | CHIX | 16:19:39 |
91 | 3282.000 | CHIX | 16:19:39 |
592 | 3282.000 | LSE | 16:19:39 |
63 | 3282.000 | CHIX | 16:18:59 |
76 | 3282.000 | BATE | 16:18:59 |
30 | 3282.000 | BATE | 16:18:59 |
116 | 3282.500 | CHIX | 16:18:53 |
122 | 3282.500 | CHIX | 16:18:52 |
14 | 3279.500 | LSE | 16:17:59 |
523 | 3279.500 | LSE | 16:17:59 |
11 | 3279.500 | LSE | 16:17:59 |
39 | 3279.500 | LSE | 16:17:59 |
25 | 3279.500 | LSE | 16:17:59 |
65 | 3280.000 | CHIX | 16:17:46 |
27 | 3280.000 | CHIX | 16:17:46 |
7 | 3280.000 | CHIX | 16:17:46 |
116 | 3280.000 | BATE | 16:17:46 |
662 | 3280.500 | LSE | 16:17:45 |
112 | 3280.500 | BATE | 16:17:45 |
5 | 3281.000 | CHIX | 16:17:36 |
6 | 3281.000 | CHIX | 16:17:36 |
75 | 3281.000 | CHIX | 16:17:36 |
10 | 3281.000 | CHIX | 16:17:36 |
437 | 3281.000 | LSE | 16:17:36 |
142 | 3281.000 | LSE | 16:17:36 |
139 | 3280.500 | CHIX | 16:17:22 |
62 | 3280.500 | CHIX | 16:16:51 |
34 | 3280.500 | CHIX | 16:16:51 |
53 | 3280.000 | CHIX | 16:16:24 |
37 | 3280.000 | CHIX | 16:16:24 |
97 | 3280.500 | CHIX | 16:16:15 |
114 | 3280.500 | BATE | 16:16:02 |
162 | 3280.500 | LSE | 16:16:02 |
528 | 3280.500 | LSE | 16:16:02 |
121 | 3281.500 | BATE | 16:15:57 |
81 | 3281.500 | CHIX | 16:15:30 |
98 | 3282.000 | CHIX | 16:15:28 |
650 | 3282.000 | LSE | 16:15:28 |
245 | 3283.000 | LSE | 16:15:20 |
240 | 3283.000 | LSE | 16:15:20 |
82 | 3283.000 | CHIX | 16:15:20 |
87 | 3282.500 | CHIX | 16:14:59 |
627 | 3282.500 | LSE | 16:14:59 |
124 | 3282.500 | BATE | 16:14:59 |
103 | 3283.000 | CHIX | 16:14:43 |
318 | 3283.500 | LSE | 16:14:08 |
117 | 3283.500 | LSE | 16:14:08 |
86 | 3283.500 | CHIX | 16:14:08 |
227 | 3283.500 | LSE | 16:14:08 |
113 | 3284.000 | BATE | 16:14:02 |
441 | 3285.000 | LSE | 16:13:43 |
245 | 3285.000 | LSE | 16:13:43 |
137 | 3285.000 | BATE | 16:13:43 |
258 | 3285.000 | CHIX | 16:13:33 |
30 | 3285.000 | LSE | 16:13:33 |
649 | 3285.000 | LSE | 16:13:33 |
98 | 3284.500 | CHIX | 16:13:01 |
112 | 3282.500 | BATE | 16:12:22 |
589 | 3283.500 | LSE | 16:12:12 |
83 | 3283.500 | CHIX | 16:12:12 |
87 | 3283.500 | CHIX | 16:12:12 |
100 | 3284.500 | CHIX | 16:12:07 |
5 | 3284.500 | CHIX | 16:12:07 |
658 | 3284.000 | LSE | 16:11:41 |
44 | 3284.000 | BATE | 16:11:41 |
91 | 3284.000 | BATE | 16:11:41 |
83 | 3284.500 | CHIX | 16:11:29 |
126 | 3285.000 | BATE | 16:11:24 |
90 | 3284.500 | CHIX | 16:11:14 |
674 | 3284.000 | LSE | 16:11:14 |
690 | 3284.500 | LSE | 16:10:42 |
90 | 3284.500 | CHIX | 16:10:42 |
84 | 3284.500 | CHIX | 16:10:07 |
113 | 3284.500 | BATE | 16:10:07 |
250 | 3285.000 | LSE | 16:10:07 |
245 | 3285.000 | LSE | 16:10:07 |
88 | 3285.000 | CHIX | 16:10:06 |
245 | 3285.500 | LSE | 16:09:53 |
98 | 3285.500 | CHIX | 16:09:53 |
90 | 3284.500 | CHIX | 16:09:06 |
156 | 3285.500 | LSE | 16:09:03 |
60 | 3285.500 | LSE | 16:09:03 |
325 | 3285.500 | LSE | 16:09:03 |
66 | 3285.500 | LSE | 16:09:03 |
44 | 3286.500 | BATE | 16:08:57 |
551 | 3286.500 | LSE | 16:08:57 |
142 | 3286.500 | LSE | 16:08:57 |
46 | 3286.500 | BATE | 16:08:57 |
10 | 3286.500 | BATE | 16:08:57 |
228 | 3286.500 | CHIX | 16:08:57 |
688 | 3286.500 | LSE | 16:08:57 |
42 | 3286.500 | BATE | 16:08:57 |
82 | 3286.500 | BATE | 16:08:57 |
94 | 3287.000 | CHIX | 16:08:30 |
99 | 3286.000 | CHIX | 16:08:07 |
25 | 3285.500 | BATE | 16:07:59 |
78 | 3285.500 | BATE | 16:07:54 |
512 | 3286.000 | LSE | 16:07:54 |
75 | 3286.000 | LSE | 16:07:54 |
99 | 3285.000 | CHIX | 16:07:22 |
684 | 3285.500 | LSE | 16:07:22 |
156 | 3286.500 | CHIX | 16:07:10 |
110 | 3285.500 | CHIX | 16:06:53 |
152 | 3285.500 | LSE | 16:06:53 |
167 | 3285.500 | LSE | 16:06:53 |
245 | 3285.500 | LSE | 16:06:53 |
123 | 3285.500 | BATE | 16:06:53 |
583 | 3285.500 | LSE | 16:06:53 |
129 | 3286.000 | CHIX | 16:06:05 |
690 | 3286.500 | LSE | 16:06:02 |
111 | 3286.500 | BATE | 16:06:02 |
210 | 3287.000 | BATE | 16:06:02 |
245 | 3287.000 | LSE | 16:06:02 |
602 | 3287.000 | LSE | 16:06:02 |
245 | 3287.500 | LSE | 16:05:33 |
7 | 3287.500 | CHIX | 16:05:33 |
180 | 3287.500 | CHIX | 16:05:33 |
735 | 3287.000 | LSE | 16:05:07 |
90 | 3287.000 | CHIX | 16:05:07 |
88 | 3287.500 | CHIX | 16:05:02 |
97 | 3287.500 | CHIX | 16:05:02 |
74 | 3287.500 | BATE | 16:05:02 |
626 | 3287.500 | LSE | 16:05:02 |
46 | 3287.500 | BATE | 16:05:02 |
1065 | 3287.500 | LSE | 16:05:02 |
5 | 3287.500 | CHIX | 16:04:41 |
97 | 3287.000 | CHIX | 16:04:33 |
30 | 3286.000 | CHIX | 16:03:59 |
31 | 3286.000 | CHIX | 16:03:59 |
99 | 3286.000 | CHIX | 16:03:49 |
142 | 3285.500 | CHIX | 16:03:30 |
368 | 3286.000 | LSE | 16:02:59 |
245 | 3286.000 | LSE | 16:02:59 |
100 | 3286.000 | BATE | 16:02:59 |
95 | 3286.000 | CHIX | 16:02:59 |
95 | 3286.000 | BATE | 16:02:59 |
9 | 3286.000 | BATE | 16:02:59 |
124 | 3286.000 | BATE | 16:02:59 |
674 | 3286.000 | LSE | 16:02:59 |
692 | 3286.500 | LSE | 16:02:22 |
101 | 3286.500 | CHIX | 16:02:22 |
245 | 3287.000 | LSE | 16:02:13 |
80 | 3287.000 | CHIX | 16:02:13 |
250 | 3287.500 | LSE | 16:02:13 |
245 | 3287.500 | LSE | 16:02:13 |
9 | 3287.500 | CHIX | 16:02:04 |
108 | 3287.500 | CHIX | 16:01:55 |
602 | 3287.000 | LSE | 16:01:46 |
84 | 3287.500 | CHIX | 16:01:42 |
109 | 3285.000 | BATE | 16:01:16 |
406 | 3285.000 | LSE | 16:01:16 |
272 | 3285.000 | LSE | 16:01:16 |
773 | 3285.500 | LSE | 16:00:59 |
111 | 3286.000 | CHIX | 16:00:48 |
8 | 3286.000 | CHIX | 16:00:48 |
5 | 3286.000 | CHIX | 16:00:46 |
7 | 3286.000 | CHIX | 16:00:46 |
9 | 3286.000 | CHIX | 16:00:46 |
69 | 3286.000 | CHIX | 16:00:46 |
64 | 3286.000 | CHIX | 16:00:46 |
7 | 3286.000 | CHIX | 16:00:46 |
121 | 3284.000 | BATE | 16:00:05 |
36 | 3285.000 | CHIX | 15:59:56 |
61 | 3285.000 | CHIX | 15:59:56 |
111 | 3285.000 | BATE | 15:59:56 |
662 | 3285.500 | LSE | 15:59:54 |
96 | 3286.000 | CHIX | 15:59:50 |
691 | 3285.500 | LSE | 15:59:08 |
1 | 3286.000 | BATE | 15:59:06 |
397 | 3286.000 | LSE | 15:59:06 |
128 | 3286.000 | BATE | 15:59:06 |
16 | 3286.000 | BATE | 15:59:06 |
80 | 3286.000 | CHIX | 15:59:06 |
88 | 3286.000 | CHIX | 15:59:06 |
16 | 3286.500 | BATE | 15:59:06 |
185 | 3286.000 | LSE | 15:59:06 |
209 | 3286.000 | LSE | 15:59:06 |
187 | 3286.500 | CHIX | 15:59:06 |
684 | 3286.500 | LSE | 15:59:06 |
646 | 3286.500 | LSE | 15:59:06 |
28 | 3286.500 | LSE | 15:59:06 |
157 | 3286.500 | BATE | 15:59:06 |
336 | 3287.000 | CHIX | 15:58:28 |
186 | 3286.000 | LSE | 15:58:02 |
245 | 3286.500 | LSE | 15:57:56 |
763 | 3286.500 | LSE | 15:57:56 |
72 | 3286.500 | LSE | 15:57:56 |
141 | 3286.500 | BATE | 15:57:56 |
53 | 3286.000 | CHIX | 15:57:12 |
37 | 3286.000 | CHIX | 15:57:12 |
5 | 3286.000 | CHIX | 15:57:12 |
146 | 3285.500 | CHIX | 15:57:01 |
568 | 3285.500 | LSE | 15:56:44 |
143 | 3284.500 | CHIX | 15:56:17 |
115 | 3284.500 | BATE | 15:56:17 |
99 | 3285.000 | CHIX | 15:56:01 |
637 | 3285.500 | LSE | 15:55:49 |
103 | 3285.500 | BATE | 15:55:49 |
632 | 3286.000 | LSE | 15:55:44 |
89 | 3287.500 | CHIX | 15:55:04 |
99 | 3287.500 | CHIX | 15:55:04 |
5 | 3288.000 | CHIX | 15:55:04 |
30 | 3288.000 | CHIX | 15:55:04 |
63 | 3288.000 | CHIX | 15:55:00 |
624 | 3288.000 | LSE | 15:54:59 |
46 | 3288.000 | BATE | 15:54:59 |
2 | 3288.000 | BATE | 15:54:56 |
54 | 3288.000 | BATE | 15:54:56 |
90 | 3288.500 | BATE | 15:54:31 |
24 | 3288.500 | BATE | 15:54:31 |
123 | 3289.000 | LSE | 15:54:31 |
530 | 3289.000 | LSE | 15:54:31 |
27 | 3290.000 | CHIX | 15:54:04 |
122 | 3290.000 | CHIX | 15:54:04 |
132 | 3290.500 | BATE | 15:54:03 |
19 | 3290.500 | CHIX | 15:54:03 |
137 | 3290.500 | LSE | 15:54:03 |
500 | 3290.500 | LSE | 15:54:03 |
293 | 3290.500 | LSE | 15:53:54 |
359 | 3290.500 | LSE | 15:53:54 |
99 | 3291.000 | CHIX | 15:53:51 |
85 | 3291.000 | CHIX | 15:52:53 |
153 | 3291.000 | BATE | 15:52:53 |
629 | 3291.500 | LSE | 15:52:48 |
651 | 3292.000 | LSE | 15:52:47 |
117 | 3292.000 | CHIX | 15:52:47 |
290 | 3292.500 | LSE | 15:52:41 |
646 | 3292.500 | LSE | 15:52:41 |
96 | 3293.000 | CHIX | 15:52:40 |
112 | 3293.000 | BATE | 15:52:33 |
130 | 3293.000 | CHIX | 15:52:27 |
17 | 3293.500 | BATE | 15:52:24 |
32 | 3293.500 | BATE | 15:52:24 |
73 | 3293.500 | BATE | 15:52:24 |
299 | 3292.000 | LSE | 15:52:00 |
195 | 3292.000 | LSE | 15:52:00 |
630 | 3292.000 | LSE | 15:52:00 |
118 | 3292.000 | CHIX | 15:52:00 |
157 | 3290.000 | CHIX | 15:51:11 |
83 | 3290.000 | CHIX | 15:51:10 |
124 | 3290.000 | LSE | 15:51:01 |
116 | 3290.000 | LSE | 15:51:01 |
195 | 3290.000 | LSE | 15:51:01 |
655 | 3290.000 | LSE | 15:51:00 |
76 | 3290.500 | CHIX | 15:50:21 |
52 | 3290.000 | LSE | 15:50:09 |
86 | 3289.500 | BATE | 15:49:57 |
48 | 3289.500 | BATE | 15:49:57 |
220 | 3290.500 | CHIX | 15:49:40 |
104 | 3290.500 | LSE | 15:49:40 |
455 | 3290.500 | LSE | 15:49:40 |
637 | 3289.000 | LSE | 15:48:45 |
111 | 3288.500 | BATE | 15:48:18 |
168 | 3289.500 | CHIX | 15:48:15 |
589 | 3289.500 | LSE | 15:48:15 |
34 | 3289.500 | LSE | 15:48:15 |
123 | 3289.500 | BATE | 15:48:15 |
563 | 3290.000 | LSE | 15:48:01 |
99 | 3290.000 | CHIX | 15:47:39 |
240 | 3289.500 | LSE | 15:47:17 |
290 | 3289.500 | LSE | 15:47:17 |
18 | 3290.000 | CHIX | 15:47:17 |
100 | 3290.000 | CHIX | 15:47:17 |
109 | 3290.000 | BATE | 15:47:17 |
571 | 3290.500 | LSE | 15:47:17 |
95 | 3290.500 | CHIX | 15:47:17 |
90 | 3290.500 | CHIX | 15:47:17 |
246 | 3290.500 | LSE | 15:46:34 |
8 | 3290.500 | CHIX | 15:46:33 |
119 | 3289.000 | CHIX | 15:46:08 |
688 | 3289.500 | LSE | 15:46:05 |
118 | 3289.500 | BATE | 15:46:05 |
688 | 3290.000 | LSE | 15:46:02 |
97 | 3290.000 | CHIX | 15:46:02 |
82 | 3290.500 | CHIX | 15:45:46 |
86 | 3291.000 | CHIX | 15:45:30 |
674 | 3290.500 | LSE | 15:45:04 |
120 | 3290.500 | BATE | 15:45:04 |
567 | 3292.000 | LSE | 15:44:37 |
95 | 3292.000 | CHIX | 15:44:37 |
116 | 3292.000 | BATE | 15:44:37 |
576 | 3292.000 | LSE | 15:44:37 |
143 | 3292.000 | CHIX | 15:44:37 |
673 | 3292.500 | LSE | 15:44:19 |
4 | 3293.000 | CHIX | 15:44:12 |
146 | 3293.000 | CHIX | 15:44:12 |
121 | 3293.000 | BATE | 15:44:12 |
223 | 3293.500 | BATE | 15:44:12 |
6 | 3293.000 | LSE | 15:43:37 |
623 | 3293.000 | LSE | 15:43:37 |
133 | 3293.500 | LSE | 15:43:33 |
195 | 3293.500 | LSE | 15:43:33 |
979 | 3293.500 | LSE | 15:43:33 |
95 | 3293.500 | CHIX | 15:43:33 |
226 | 3293.500 | CHIX | 15:43:33 |
195 | 3293.500 | LSE | 15:43:14 |
74 | 3293.500 | LSE | 15:43:14 |
116 | 3289.500 | BATE | 15:41:37 |
457 | 3290.500 | LSE | 15:41:34 |
179 | 3290.500 | LSE | 15:41:34 |
78 | 3291.000 | CHIX | 15:41:34 |
160 | 3291.000 | CHIX | 15:41:34 |
563 | 3291.000 | LSE | 15:41:34 |
86 | 3291.500 | CHIX | 15:41:34 |
647 | 3290.500 | LSE | 15:40:58 |
988 | 3290.500 | LSE | 15:40:58 |
120 | 3291.000 | CHIX | 15:40:58 |
76 | 3290.500 | LSE | 15:40:58 |
103 | 3290.500 | LSE | 15:40:58 |
101 | 3290.500 | BATE | 15:40:58 |
62 | 3290.500 | LSE | 15:40:58 |
95 | 3290.500 | CHIX | 15:40:58 |
194 | 3290.500 | LSE | 15:40:58 |
96 | 3290.500 | CHIX | 15:40:58 |
232 | 3290.500 | LSE | 15:40:58 |
111 | 3291.000 | BATE | 15:40:55 |
101 | 3291.000 | BATE | 15:40:43 |
1534 | 3290.500 | LSE | 15:40:25 |
83 | 3287.000 | CHIX | 15:39:46 |
100 | 3287.000 | CHIX | 15:39:34 |
20 | 3287.000 | BATE | 15:39:34 |
38 | 3287.000 | BATE | 15:39:34 |
64 | 3287.000 | BATE | 15:39:34 |
90 | 3285.000 | CHIX | 15:38:54 |
682 | 3285.500 | LSE | 15:38:54 |
536 | 3286.000 | LSE | 15:38:51 |
144 | 3286.000 | LSE | 15:38:51 |
225 | 3286.000 | CHIX | 15:38:51 |
123 | 3282.000 | BATE | 15:37:51 |
47 | 3282.000 | BATE | 15:37:51 |
692 | 3282.500 | LSE | 15:37:51 |
688 | 3282.500 | LSE | 15:37:51 |
89 | 3282.500 | CHIX | 15:37:51 |
197 | 3282.500 | CHIX | 15:37:51 |
12 | 3282.500 | CHIX | 15:37:51 |
124 | 3283.000 | BATE | 15:37:42 |
407 | 3282.000 | LSE | 15:37:08 |
133 | 3282.000 | LSE | 15:37:08 |
85 | 3282.000 | LSE | 15:37:08 |
124 | 3280.000 | CHIX | 15:36:06 |
105 | 3280.000 | CHIX | 15:36:04 |
16 | 3280.000 | CHIX | 15:36:04 |
558 | 3280.000 | LSE | 15:35:50 |
103 | 3280.000 | BATE | 15:35:50 |
33 | 3280.000 | BATE | 15:35:50 |
82 | 3280.000 | BATE | 15:35:50 |
290 | 3280.500 | LSE | 15:35:47 |
256 | 3280.500 | LSE | 15:35:47 |
293 | 3280.500 | LSE | 15:35:47 |
195 | 3280.500 | LSE | 15:35:47 |
150 | 3280.500 | CHIX | 15:35:47 |
111 | 3280.500 | CHIX | 15:35:47 |
4 | 3280.000 | CHIX | 15:35:33 |
596 | 3279.500 | LSE | 15:34:48 |
96 | 3280.000 | CHIX | 15:34:44 |
90 | 3279.000 | CHIX | 15:33:38 |
101 | 3280.000 | CHIX | 15:33:24 |
678 | 3280.000 | LSE | 15:33:24 |
95 | 3280.500 | CHIX | 15:33:18 |
75 | 3280.500 | LSE | 15:33:18 |
499 | 3280.500 | LSE | 15:33:18 |
103 | 3280.500 | BATE | 15:33:18 |
97 | 3281.000 | CHIX | 15:33:07 |
100 | 3281.500 | BATE | 15:32:54 |
11 | 3281.500 | BATE | 15:32:54 |
125 | 3281.500 | BATE | 15:32:46 |
113 | 3282.000 | LSE | 15:32:46 |
303 | 3282.000 | LSE | 15:32:46 |
195 | 3282.000 | LSE | 15:32:46 |
728 | 3282.000 | LSE | 15:32:46 |
83 | 3282.000 | CHIX | 15:32:46 |
13 | 3281.000 | BATE | 15:32:25 |
636 | 3281.500 | LSE | 15:32:20 |
105 | 3281.500 | BATE | 15:32:20 |
82 | 3281.500 | CHIX | 15:32:20 |
22 | 3281.000 | CHIX | 15:31:50 |
90 | 3280.000 | CHIX | 15:31:33 |
97 | 3280.000 | CHIX | 15:31:33 |
693 | 3280.000 | LSE | 15:31:06 |
154 | 3280.500 | CHIX | 15:31:05 |
580 | 3281.500 | LSE | 15:30:34 |
125 | 3281.500 | BATE | 15:30:02 |
157 | 3282.000 | CHIX | 15:30:02 |
122 | 3282.500 | BATE | 15:30:01 |
210 | 3282.500 | LSE | 15:30:01 |
429 | 3282.500 | LSE | 15:30:01 |
114 | 3282.500 | BATE | 15:30:01 |
27 | 3283.500 | CHIX | 15:29:52 |
27 | 3283.500 | CHIX | 15:29:52 |
48 | 3283.500 | CHIX | 15:29:52 |
38 | 3283.000 | CHIX | 15:29:46 |
668 | 3283.500 | LSE | 15:29:45 |
641 | 3284.000 | LSE | 15:29:40 |
1103 | 3283.000 | LSE | 15:29:19 |
82 | 3283.500 | CHIX | 15:29:12 |
5 | 3283.500 | CHIX | 15:29:10 |
83 | 3283.500 | CHIX | 15:29:10 |
113 | 3283.000 | CHIX | 15:28:30 |
87 | 3283.000 | CHIX | 15:28:30 |
115 | 3282.000 | BATE | 15:27:33 |
125 | 3282.000 | CHIX | 15:27:33 |
154 | 3282.000 | LSE | 15:27:33 |
106 | 3282.000 | BATE | 15:27:33 |
502 | 3282.000 | LSE | 15:27:33 |
144 | 3283.500 | CHIX | 15:26:59 |
79 | 3283.500 | CHIX | 15:26:59 |
675 | 3283.000 | LSE | 15:26:54 |
620 | 3283.000 | LSE | 15:26:54 |
109 | 3280.000 | BATE | 15:25:50 |
30 | 3280.500 | LSE | 15:25:45 |
201 | 3280.500 | LSE | 15:25:45 |
361 | 3280.500 | LSE | 15:25:45 |
29 | 3280.500 | LSE | 15:25:45 |
81 | 3280.500 | CHIX | 15:25:38 |
81 | 3280.500 | CHIX | 15:25:38 |
515 | 3281.000 | LSE | 15:25:13 |
66 | 3281.000 | LSE | 15:25:13 |
697 | 3281.500 | LSE | 15:25:08 |
115 | 3282.000 | BATE | 15:25:04 |
48 | 3282.000 | BATE | 15:25:04 |
655 | 3282.000 | LSE | 15:25:04 |
97 | 3282.000 | CHIX | 15:25:04 |
61 | 3282.000 | BATE | 15:25:04 |
162 | 3282.000 | BATE | 15:25:04 |
16 | 3282.000 | BATE | 15:25:04 |
568 | 3282.500 | LSE | 15:25:00 |
311 | 3282.500 | CHIX | 15:25:00 |
15 | 3282.500 | CHIX | 15:25:00 |
5 | 3281.000 | CHIX | 15:24:22 |
8 | 3281.000 | CHIX | 15:24:22 |
11 | 3281.000 | CHIX | 15:24:22 |
82 | 3279.000 | CHIX | 15:23:41 |
15 | 3279.000 | CHIX | 15:23:41 |
658 | 3277.500 | LSE | 15:23:18 |
123 | 3277.500 | BATE | 15:23:18 |
170 | 3278.000 | CHIX | 15:22:59 |
169 | 3278.000 | LSE | 15:22:59 |
447 | 3278.000 | LSE | 15:22:59 |
166 | 3278.500 | CHIX | 15:22:29 |
14 | 3278.500 | CHIX | 15:22:29 |
260 | 3278.000 | LSE | 15:22:20 |
381 | 3278.000 | LSE | 15:22:20 |
97 | 3276.500 | CHIX | 15:21:47 |
142 | 3276.500 | LSE | 15:21:47 |
31 | 3276.500 | BATE | 15:21:47 |
450 | 3276.500 | LSE | 15:21:17 |
91 | 3276.500 | BATE | 15:21:03 |
564 | 3277.000 | LSE | 15:21:03 |
101 | 3277.000 | LSE | 15:21:03 |
147 | 3277.000 | CHIX | 15:21:03 |
666 | 3277.000 | LSE | 15:21:03 |
85 | 3277.000 | CHIX | 15:21:03 |
117 | 3275.500 | BATE | 15:20:15 |
833 | 3275.500 | LSE | 15:20:15 |
181 | 3275.500 | CHIX | 15:20:15 |
649 | 3276.500 | LSE | 15:19:55 |
536 | 3276.500 | LSE | 15:19:55 |
77 | 3276.500 | CHIX | 15:19:55 |
153 | 3276.500 | LSE | 15:19:55 |
9 | 3276.500 | CHIX | 15:19:55 |
109 | 3276.500 | BATE | 15:19:55 |
33 | 3276.500 | CHIX | 15:19:55 |
106 | 3276.500 | BATE | 15:19:55 |
110 | 3276.500 | CHIX | 15:19:55 |
156 | 3276.500 | BATE | 15:19:55 |
70 | 3276.500 | CHIX | 15:19:55 |
127 | 3277.000 | LSE | 15:19:26 |
95 | 3277.000 | LSE | 15:19:26 |
106 | 3277.000 | LSE | 15:19:26 |
76 | 3275.500 | CHIX | 15:18:53 |
195 | 3275.000 | LSE | 15:18:33 |
22 | 3275.000 | BATE | 15:18:33 |
148 | 3275.000 | BATE | 15:18:33 |
135 | 3275.500 | CHIX | 15:18:33 |
86 | 3274.000 | CHIX | 15:18:05 |
83 | 3274.000 | CHIX | 15:17:50 |
38 | 3274.000 | CHIX | 15:17:45 |
7 | 3273.000 | CHIX | 15:17:29 |
909 | 3271.500 | LSE | 15:17:02 |
722 | 3272.000 | LSE | 15:16:56 |
85 | 3270.000 | CHIX | 15:16:20 |
97 | 3270.000 | CHIX | 15:16:20 |
111 | 3270.000 | BATE | 15:16:20 |
56 | 3271.500 | CHIX | 15:16:04 |
82 | 3271.500 | CHIX | 15:15:22 |
8 | 3271.500 | CHIX | 15:15:22 |
16 | 3271.500 | CHIX | 15:15:22 |
77 | 3271.500 | CHIX | 15:15:22 |
645 | 3272.000 | LSE | 15:15:22 |
28 | 3272.000 | LSE | 15:15:22 |
615 | 3272.500 | LSE | 15:15:16 |
72 | 3273.000 | CHIX | 15:14:25 |
16 | 3273.000 | CHIX | 15:14:24 |
633 | 3275.500 | LSE | 15:14:13 |
568 | 3277.000 | LSE | 15:14:07 |
109 | 3277.000 | BATE | 15:14:07 |
88 | 3277.000 | CHIX | 15:14:07 |
233 | 3277.000 | LSE | 15:14:07 |
114 | 3277.000 | LSE | 15:14:07 |
512 | 3277.000 | LSE | 15:14:07 |
145 | 3277.000 | CHIX | 15:14:07 |
13 | 3277.000 | BATE | 15:14:07 |
125 | 3277.000 | BATE | 15:14:07 |
118 | 3278.000 | BATE | 15:13:58 |
86 | 3278.000 | CHIX | 15:13:58 |
108 | 3278.000 | BATE | 15:13:58 |
96 | 3278.000 | CHIX | 15:13:58 |
446 | 3278.000 | LSE | 15:13:58 |
132 | 3278.000 | LSE | 15:13:58 |
88 | 3278.500 | CHIX | 15:13:50 |
107 | 3278.000 | BATE | 15:12:43 |
95 | 3278.500 | CHIX | 15:12:43 |
705 | 3278.000 | LSE | 15:12:43 |
153 | 3278.000 | LSE | 15:12:43 |
115 | 3278.000 | BATE | 15:12:43 |
1484 | 3279.000 | LSE | 15:12:43 |
87 | 3279.000 | CHIX | 15:12:43 |
133 | 3279.000 | CHIX | 15:12:43 |
25 | 3279.000 | CHIX | 15:12:43 |
583 | 3276.500 | LSE | 15:11:19 |
86 | 3276.500 | CHIX | 15:11:19 |
80 | 3276.500 | CHIX | 15:11:19 |
116 | 3276.500 | BATE | 15:11:19 |
80 | 3277.500 | CHIX | 15:11:19 |
62 | 3276.500 | CHIX | 15:10:45 |
195 | 3276.500 | LSE | 15:10:45 |
250 | 3276.500 | LSE | 15:10:45 |
99 | 3276.500 | CHIX | 15:10:30 |
113 | 3276.500 | CHIX | 15:10:30 |
339 | 3275.000 | LSE | 15:10:07 |
194 | 3275.000 | LSE | 15:10:07 |
91 | 3275.500 | CHIX | 15:09:01 |
104 | 3275.500 | BATE | 15:09:01 |
684 | 3277.000 | LSE | 15:08:48 |
91 | 3277.000 | CHIX | 15:08:48 |
86 | 3277.500 | CHIX | 15:08:48 |
123 | 3278.000 | LSE | 15:08:45 |
116 | 3278.000 | LSE | 15:08:45 |
195 | 3278.000 | LSE | 15:08:45 |
250 | 3278.000 | LSE | 15:08:45 |
76 | 3277.000 | CHIX | 15:08:06 |
21 | 3277.000 | CHIX | 15:08:06 |
111 | 3277.000 | BATE | 15:08:06 |
99 | 3277.000 | CHIX | 15:08:06 |
89 | 3277.500 | CHIX | 15:08:02 |
386 | 3277.500 | LSE | 15:07:59 |
250 | 3277.500 | LSE | 15:07:59 |
5 | 3277.500 | CHIX | 15:07:51 |
104 | 3277.500 | BATE | 15:07:47 |
98 | 3278.000 | CHIX | 15:07:32 |
22 | 3278.000 | BATE | 15:07:32 |
91 | 3278.000 | BATE | 15:07:32 |
96 | 3278.000 | CHIX | 15:07:32 |
106 | 3278.000 | BATE | 15:07:32 |
15 | 3278.000 | BATE | 15:07:32 |
691 | 3278.500 | LSE | 15:07:19 |
648 | 3278.500 | LSE | 15:07:19 |
1 | 3278.500 | LSE | 15:07:19 |
572 | 3278.500 | LSE | 15:06:45 |
94 | 3279.000 | CHIX | 15:06:45 |
98 | 3279.500 | CHIX | 15:06:38 |
8 | 3279.500 | CHIX | 15:06:38 |
509 | 3278.500 | LSE | 15:06:31 |
124 | 3278.500 | LSE | 15:06:31 |
250 | 3278.500 | LSE | 15:06:07 |
103 | 3278.500 | CHIX | 15:06:07 |
117 | 3278.500 | BATE | 15:06:07 |
89 | 3279.000 | CHIX | 15:06:05 |
233 | 3279.000 | BATE | 15:06:02 |
274 | 3279.000 | LSE | 15:06:02 |
338 | 3279.000 | LSE | 15:06:02 |
21 | 3279.500 | CHIX | 15:05:52 |
66 | 3279.500 | CHIX | 15:05:52 |
645 | 3279.500 | LSE | 15:05:09 |
108 | 3279.500 | CHIX | 15:05:09 |
107 | 3280.000 | CHIX | 15:05:07 |
149 | 3279.500 | LSE | 15:04:57 |
387 | 3279.500 | LSE | 15:04:57 |
132 | 3279.500 | LSE | 15:04:57 |
118 | 3280.500 | CHIX | 15:04:53 |
17 | 3280.500 | CHIX | 15:04:53 |
87 | 3278.500 | CHIX | 15:04:35 |
6 | 3278.000 | BATE | 15:04:35 |
27 | 3278.000 | BATE | 15:04:35 |
697 | 3278.000 | LSE | 15:04:35 |
90 | 3278.000 | BATE | 15:04:35 |
127 | 3278.000 | LSE | 15:04:35 |
88 | 3278.500 | CHIX | 15:04:21 |
80 | 3277.000 | CHIX | 15:04:04 |
669 | 3271.500 | LSE | 15:03:00 |
75 | 3271.500 | CHIX | 15:02:47 |
20 | 3271.500 | CHIX | 15:02:47 |
106 | 3272.000 | CHIX | 15:02:36 |
602 | 3272.500 | LSE | 15:02:36 |
104 | 3273.000 | BATE | 15:02:34 |
17 | 3273.000 | BATE | 15:02:34 |
100 | 3273.000 | BATE | 15:02:32 |
131 | 3274.000 | CHIX | 15:02:17 |
648 | 3274.500 | LSE | 15:02:16 |
601 | 3275.000 | LSE | 15:02:16 |
136 | 3275.000 | CHIX | 15:02:16 |
195 | 3275.500 | LSE | 15:02:01 |
96 | 3276.000 | CHIX | 15:01:48 |
589 | 3276.500 | LSE | 15:01:32 |
107 | 3279.000 | BATE | 15:01:15 |
14 | 3279.000 | BATE | 15:01:15 |
83 | 3280.500 | CHIX | 15:01:10 |
117 | 3280.500 | BATE | 15:01:10 |
68 | 3282.000 | CHIX | 15:01:05 |
25 | 3282.000 | CHIX | 15:01:05 |
239 | 3282.000 | LSE | 15:01:05 |
56 | 3282.000 | LSE | 15:01:05 |
352 | 3282.000 | LSE | 15:01:05 |
579 | 3282.500 | LSE | 15:01:00 |
113 | 3282.500 | BATE | 15:01:00 |
118 | 3282.500 | BATE | 15:01:00 |
527 | 3283.000 | LSE | 15:00:47 |
91 | 3283.000 | CHIX | 15:00:47 |
30 | 3283.000 | LSE | 15:00:47 |
35 | 3283.000 | LSE | 15:00:47 |
35 | 3283.000 | LSE | 15:00:47 |
86 | 3283.000 | CHIX | 15:00:47 |
400 | 3283.500 | LSE | 15:00:45 |
155 | 3283.500 | CHIX | 15:00:45 |
98 | 3283.500 | CHIX | 15:00:45 |
739 | 3282.500 | LSE | 15:00:03 |
99 | 3283.000 | CHIX | 15:00:02 |
47 | 3283.000 | LSE | 15:00:02 |
793 | 3283.000 | LSE | 15:00:02 |
64 | 3283.000 | BATE | 15:00:02 |
32 | 3283.000 | BATE | 15:00:02 |
52 | 3283.000 | BATE | 15:00:02 |
83 | 3283.000 | BATE | 15:00:02 |
96 | 3283.500 | CHIX | 14:59:34 |
212 | 3283.500 | BATE | 14:59:34 |
598 | 3284.500 | LSE | 14:59:34 |
116 | 3284.500 | LSE | 14:59:34 |
250 | 3284.500 | LSE | 14:59:34 |
195 | 3284.500 | LSE | 14:59:34 |
81 | 3284.500 | LSE | 14:59:34 |
195 | 3284.000 | LSE | 14:59:34 |
944 | 3284.000 | LSE | 14:59:34 |
261 | 3284.000 | CHIX | 14:59:27 |
43 | 3282.000 | LSE | 14:58:55 |
93 | 3281.000 | CHIX | 14:58:40 |
195 | 3281.000 | LSE | 14:58:30 |
53 | 3281.000 | CHIX | 14:58:30 |
30 | 3281.000 | CHIX | 14:58:30 |
195 | 3280.500 | LSE | 14:58:04 |
224 | 3280.500 | CHIX | 14:58:03 |
137 | 3280.000 | BATE | 14:57:28 |
16 | 3279.500 | BATE | 14:57:28 |
619 | 3279.500 | LSE | 14:57:28 |
101 | 3279.500 | BATE | 14:57:28 |
234 | 3280.000 | CHIX | 14:57:28 |
86 | 3280.000 | BATE | 14:57:10 |
728 | 3278.500 | LSE | 14:56:37 |
272 | 3279.000 | LSE | 14:56:37 |
85 | 3279.000 | CHIX | 14:56:37 |
647 | 3279.000 | LSE | 14:56:37 |
136 | 3279.000 | CHIX | 14:56:37 |
123 | 3274.000 | BATE | 14:55:23 |
111 | 3274.000 | BATE | 14:55:23 |
94 | 3274.000 | CHIX | 14:55:23 |
85 | 3274.000 | CHIX | 14:55:23 |
619 | 3274.000 | LSE | 14:55:23 |
171 | 3274.500 | LSE | 14:55:23 |
469 | 3274.500 | LSE | 14:55:23 |
50 | 3275.000 | CHIX | 14:55:17 |
100 | 3275.000 | CHIX | 14:55:17 |
58 | 3273.500 | LSE | 14:54:51 |
95 | 3273.500 | LSE | 14:54:51 |
586 | 3273.500 | LSE | 14:54:45 |
37 | 3273.500 | LSE | 14:54:45 |
14 | 3273.500 | BATE | 14:54:45 |
23 | 3273.000 | CHIX | 14:54:45 |
110 | 3273.500 | BATE | 14:54:45 |
578 | 3274.000 | LSE | 14:54:44 |
43 | 3274.000 | LSE | 14:54:44 |
68 | 3272.500 | LSE | 14:54:36 |
27 | 3272.500 | LSE | 14:54:36 |
59 | 3272.500 | LSE | 14:54:36 |
160 | 3273.000 | CHIX | 14:54:36 |
37 | 3273.000 | CHIX | 14:54:19 |
52 | 3273.000 | CHIX | 14:54:19 |
22 | 3272.000 | LSE | 14:54:19 |
22 | 3272.000 | LSE | 14:54:19 |
20 | 3272.000 | LSE | 14:54:19 |
23 | 3272.000 | LSE | 14:54:19 |
26 | 3272.000 | LSE | 14:54:18 |
84 | 3272.000 | LSE | 14:54:18 |
599 | 3272.000 | LSE | 14:53:43 |
113 | 3272.500 | CHIX | 14:53:40 |
83 | 3272.500 | CHIX | 14:53:40 |
118 | 3272.500 | BATE | 14:53:25 |
674 | 3272.500 | LSE | 14:53:25 |
85 | 3273.000 | CHIX | 14:53:15 |
656 | 3273.000 | LSE | 14:53:08 |
89 | 3271.000 | CHIX | 14:52:19 |
86 | 3271.000 | CHIX | 14:52:19 |
556 | 3271.500 | LSE | 14:52:09 |
86 | 3271.500 | CHIX | 14:52:09 |
441 | 3271.500 | LSE | 14:51:45 |
123 | 3271.500 | LSE | 14:51:45 |
656 | 3272.000 | LSE | 14:51:44 |
118 | 3272.000 | BATE | 14:51:44 |
99 | 3272.500 | CHIX | 14:51:37 |
119 | 3272.500 | BATE | 14:51:37 |
103 | 3272.500 | BATE | 14:51:37 |
139 | 3272.500 | CHIX | 14:51:37 |
107 | 3273.000 | BATE | 14:51:33 |
83 | 3273.500 | CHIX | 14:51:23 |
609 | 3272.500 | LSE | 14:51:18 |
3 | 3273.000 | CHIX | 14:50:25 |
651 | 3273.000 | LSE | 14:50:25 |
10 | 3273.000 | CHIX | 14:50:25 |
86 | 3273.000 | CHIX | 14:50:25 |
85 | 3273.500 | CHIX | 14:50:24 |
87 | 3274.000 | CHIX | 14:50:24 |
2 | 3274.000 | LSE | 14:50:24 |
581 | 3274.000 | LSE | 14:50:24 |
593 | 3272.500 | LSE | 14:49:52 |
149 | 3270.000 | BATE | 14:49:22 |
96 | 3270.500 | CHIX | 14:49:14 |
171 | 3271.000 | CHIX | 14:49:12 |
107 | 3271.000 | BATE | 14:49:12 |
213 | 3271.500 | LSE | 14:49:12 |
375 | 3271.500 | LSE | 14:49:12 |
3 | 3272.000 | CHIX | 14:49:07 |
312 | 3272.000 | CHIX | 14:49:02 |
54 | 3271.500 | LSE | 14:48:59 |
54 | 3271.500 | LSE | 14:48:59 |
129 | 3271.500 | LSE | 14:48:59 |
116 | 3271.500 | LSE | 14:48:59 |
252 | 3271.500 | LSE | 14:48:59 |
660 | 3272.500 | LSE | 14:48:23 |
83 | 3273.000 | LSE | 14:48:09 |
428 | 3273.000 | LSE | 14:48:09 |
126 | 3273.000 | LSE | 14:48:09 |
25 | 3273.000 | LSE | 14:48:09 |
86 | 3272.000 | CHIX | 14:47:33 |
102 | 3272.000 | BATE | 14:47:33 |
154 | 3273.000 | BATE | 14:47:28 |
599 | 3273.500 | LSE | 14:47:28 |
98 | 3273.500 | CHIX | 14:47:28 |
92 | 3273.500 | CHIX | 14:47:28 |
2 | 3274.000 | CHIX | 14:47:19 |
97 | 3274.000 | CHIX | 14:47:19 |
117 | 3274.000 | BATE | 14:47:19 |
100 | 3274.000 | BATE | 14:47:19 |
565 | 3274.000 | LSE | 14:47:19 |
119 | 3274.000 | BATE | 14:47:19 |
124 | 3274.500 | CHIX | 14:47:06 |
255 | 3274.500 | LSE | 14:47:01 |
375 | 3274.500 | LSE | 14:47:01 |
64 | 3275.000 | CHIX | 14:46:53 |
34 | 3275.000 | CHIX | 14:46:53 |
556 | 3274.500 | LSE | 14:46:16 |
666 | 3275.500 | LSE | 14:46:16 |
82 | 3275.500 | CHIX | 14:46:16 |
152 | 3276.000 | CHIX | 14:46:12 |
83 | 3276.000 | CHIX | 14:46:12 |
128 | 3275.000 | CHIX | 14:45:14 |
76 | 3276.000 | CHIX | 14:45:00 |
664 | 3276.000 | LSE | 14:45:00 |
457 | 3276.500 | LSE | 14:44:57 |
156 | 3276.500 | LSE | 14:44:57 |
92 | 3273.500 | CHIX | 14:44:10 |
110 | 3274.000 | BATE | 14:44:09 |
119 | 3275.000 | BATE | 14:44:09 |
125 | 3275.000 | CHIX | 14:44:09 |
66 | 3275.500 | LSE | 14:44:08 |
537 | 3275.500 | LSE | 14:44:08 |
84 | 3276.000 | CHIX | 14:44:05 |
76 | 3276.000 | CHIX | 14:44:05 |
666 | 3276.000 | LSE | 14:44:05 |
250 | 3276.000 | LSE | 14:44:05 |
187 | 3276.000 | LSE | 14:43:59 |
250 | 3276.000 | LSE | 14:43:59 |
7 | 3276.000 | CHIX | 14:43:59 |
87 | 3276.500 | CHIX | 14:43:58 |
99 | 3276.500 | CHIX | 14:43:56 |
88 | 3276.000 | CHIX | 14:43:30 |
100 | 3275.500 | BATE | 14:43:30 |
657 | 3276.000 | LSE | 14:43:30 |
104 | 3275.500 | BATE | 14:42:25 |
101 | 3276.500 | BATE | 14:42:25 |
160 | 3277.000 | CHIX | 14:42:22 |
98 | 3278.000 | CHIX | 14:42:22 |
257 | 3277.500 | LSE | 14:42:22 |
68 | 3277.500 | BATE | 14:42:22 |
40 | 3277.500 | BATE | 14:42:22 |
50 | 3277.500 | BATE | 14:42:22 |
58 | 3277.500 | BATE | 14:42:22 |
300 | 3277.500 | LSE | 14:42:22 |
579 | 3278.000 | LSE | 14:42:22 |
11 | 3278.500 | CHIX | 14:42:20 |
50 | 3278.500 | CHIX | 14:42:20 |
160 | 3278.000 | CHIX | 14:42:20 |
105 | 3277.500 | BATE | 14:41:32 |
96 | 3278.000 | CHIX | 14:41:32 |
208 | 3278.500 | LSE | 14:41:32 |
172 | 3278.500 | LSE | 14:41:32 |
250 | 3278.500 | LSE | 14:41:32 |
673 | 3278.000 | LSE | 14:41:32 |
618 | 3279.000 | LSE | 14:41:32 |
95 | 3277.000 | CHIX | 14:40:59 |
85 | 3278.000 | CHIX | 14:40:53 |
92 | 3278.000 | CHIX | 14:40:53 |
624 | 3279.000 | LSE | 14:40:46 |
100 | 3279.000 | CHIX | 14:40:46 |
186 | 3278.000 | CHIX | 14:40:09 |
18 | 3278.000 | BATE | 14:40:03 |
100 | 3278.000 | BATE | 14:40:03 |
431 | 3278.500 | LSE | 14:40:03 |
253 | 3278.500 | LSE | 14:40:03 |
442 | 3279.000 | LSE | 14:40:02 |
71 | 3279.000 | LSE | 14:40:02 |
57 | 3279.000 | LSE | 14:40:02 |
116 | 3279.500 | BATE | 14:39:45 |
169 | 3279.500 | CHIX | 14:39:45 |
114 | 3280.000 | BATE | 14:39:34 |
35 | 3280.500 | CHIX | 14:39:33 |
48 | 3280.500 | CHIX | 14:39:33 |
63 | 3280.500 | LSE | 14:39:14 |
578 | 3280.500 | LSE | 14:39:14 |
239 | 3282.000 | LSE | 14:39:07 |
208 | 3282.000 | LSE | 14:39:07 |
124 | 3282.000 | CHIX | 14:38:50 |
1 | 3282.000 | CHIX | 14:38:50 |
114 | 3282.500 | BATE | 14:38:40 |
118 | 3282.500 | BATE | 14:38:40 |
557 | 3283.000 | LSE | 14:38:40 |
573 | 3283.000 | LSE | 14:38:40 |
64 | 3283.500 | CHIX | 14:38:31 |
70 | 3283.500 | CHIX | 14:38:31 |
110 | 3283.500 | BATE | 14:38:25 |
224 | 3284.000 | LSE | 14:38:25 |
137 | 3284.000 | CHIX | 14:38:25 |
391 | 3284.000 | LSE | 14:38:24 |
560 | 3284.500 | LSE | 14:38:14 |
164 | 3284.500 | CHIX | 14:38:14 |
91 | 3285.000 | CHIX | 14:38:01 |
684 | 3285.500 | LSE | 14:37:56 |
206 | 3286.000 | CHIX | 14:37:54 |
2 | 3285.500 | BATE | 14:37:02 |
102 | 3285.500 | BATE | 14:37:02 |
122 | 3285.500 | BATE | 14:37:02 |
278 | 3286.000 | LSE | 14:37:02 |
403 | 3286.000 | LSE | 14:37:02 |
90 | 3287.000 | CHIX | 14:36:43 |
149 | 3287.000 | BATE | 14:36:43 |
571 | 3287.500 | LSE | 14:36:43 |
13 | 3288.500 | CHIX | 14:36:36 |
44 | 3288.500 | CHIX | 14:36:36 |
42 | 3288.500 | CHIX | 14:36:36 |
155 | 3289.000 | LSE | 14:36:35 |
404 | 3289.000 | LSE | 14:36:35 |
100 | 3290.000 | CHIX | 14:36:34 |
84 | 3290.000 | CHIX | 14:36:34 |
187 | 3290.000 | LSE | 14:36:34 |
166 | 3290.000 | LSE | 14:36:34 |
85 | 3290.000 | CHIX | 14:36:34 |
111 | 3289.500 | BATE | 14:36:34 |
250 | 3290.000 | LSE | 14:36:34 |
711 | 3289.500 | LSE | 14:36:34 |
250 | 3289.500 | LSE | 14:36:34 |
105 | 3289.500 | BATE | 14:36:34 |
129 | 3290.000 | BATE | 14:36:25 |
168 | 3289.000 | CHIX | 14:36:06 |
14 | 3289.000 | CHIX | 14:36:06 |
25 | 3289.000 | BATE | 14:36:06 |
243 | 3288.500 | CHIX | 14:35:42 |
250 | 3289.000 | LSE | 14:35:42 |
166 | 3289.000 | LSE | 14:35:42 |
385 | 3289.000 | LSE | 14:35:42 |
250 | 3289.000 | LSE | 14:35:42 |
1200 | 3289.000 | LSE | 14:35:42 |
283 | 3290.500 | CHIX | 14:35:21 |
434 | 3287.500 | LSE | 14:34:45 |
240 | 3287.500 | LSE | 14:34:45 |
429 | 3287.500 | LSE | 14:34:45 |
214 | 3287.500 | LSE | 14:34:45 |
146 | 3287.500 | LSE | 14:34:45 |
119 | 3287.500 | BATE | 14:34:45 |
15 | 3287.500 | BATE | 14:34:45 |
128 | 3287.500 | BATE | 14:34:45 |
510 | 3287.500 | LSE | 14:34:45 |
141 | 3287.500 | LSE | 14:34:45 |
13 | 3287.500 | LSE | 14:34:45 |
132 | 3288.000 | CHIX | 14:34:33 |
91 | 3288.000 | BATE | 14:34:33 |
23 | 3288.000 | BATE | 14:34:33 |
145 | 3288.000 | BATE | 14:34:33 |
300 | 3288.000 | CHIX | 14:34:33 |
1200 | 3287.500 | LSE | 14:34:22 |
250 | 3287.500 | LSE | 14:34:22 |
132 | 3287.500 | LSE | 14:34:16 |
250 | 3287.500 | LSE | 14:34:16 |
240 | 3287.500 | CHIX | 14:34:04 |
73 | 3286.000 | CHIX | 14:33:33 |
103 | 3286.000 | BATE | 14:33:33 |
99 | 3286.000 | CHIX | 14:33:33 |
92 | 3286.500 | CHIX | 14:33:21 |
87 | 3286.500 | CHIX | 14:33:07 |
602 | 3287.000 | LSE | 14:33:06 |
666 | 3287.500 | LSE | 14:32:58 |
105 | 3287.500 | BATE | 14:32:58 |
119 | 3288.000 | BATE | 14:32:58 |
157 | 3288.500 | CHIX | 14:32:58 |
706 | 3288.500 | LSE | 14:32:58 |
190 | 3288.500 | BATE | 14:32:58 |
933 | 3289.000 | LSE | 14:32:52 |
64 | 3289.500 | LSE | 14:32:50 |
132 | 3289.500 | LSE | 14:32:50 |
137 | 3289.500 | LSE | 14:32:50 |
15 | 3289.500 | LSE | 14:32:50 |
137 | 3289.500 | LSE | 14:32:50 |
78 | 3289.500 | LSE | 14:32:50 |
96 | 3289.500 | CHIX | 14:32:50 |
182 | 3287.500 | CHIX | 14:32:31 |
96 | 3287.500 | CHIX | 14:32:31 |
115 | 3286.000 | BATE | 14:31:58 |
97 | 3286.000 | CHIX | 14:31:58 |
73 | 3285.500 | BATE | 14:31:58 |
33 | 3285.500 | BATE | 14:31:58 |
505 | 3286.000 | LSE | 14:31:58 |
96 | 3286.000 | CHIX | 14:31:58 |
102 | 3286.000 | LSE | 14:31:58 |
87 | 3286.000 | CHIX | 14:31:58 |
300 | 3287.000 | LSE | 14:31:44 |
250 | 3287.000 | LSE | 14:31:44 |
116 | 3287.000 | LSE | 14:31:44 |
24 | 3287.000 | LSE | 14:31:44 |
591 | 3287.500 | LSE | 14:31:44 |
169 | 3287.500 | LSE | 14:31:44 |
500 | 3287.500 | LSE | 14:31:44 |
130 | 3282.500 | CHIX | 14:31:04 |
122 | 3282.500 | CHIX | 14:31:04 |
149 | 3282.500 | BATE | 14:31:04 |
45 | 3284.000 | LSE | 14:30:50 |
374 | 3284.000 | LSE | 14:30:50 |
176 | 3284.000 | LSE | 14:30:50 |
205 | 3284.000 | LSE | 14:30:50 |
132 | 3284.000 | LSE | 14:30:50 |
240 | 3284.000 | LSE | 14:30:50 |
95 | 3284.000 | CHIX | 14:30:50 |
86 | 3284.000 | CHIX | 14:30:50 |
801 | 3284.000 | LSE | 14:30:50 |
10 | 3284.000 | LSE | 14:30:50 |
82 | 3284.000 | CHIX | 14:30:50 |
600 | 3284.500 | LSE | 14:30:49 |
107 | 3284.500 | BATE | 14:30:49 |
104 | 3284.500 | BATE | 14:30:49 |
114 | 3285.000 | CHIX | 14:30:44 |
826 | 3285.000 | LSE | 14:30:36 |
250 | 3285.000 | LSE | 14:30:36 |
132 | 3285.000 | LSE | 14:30:36 |
110 | 3285.000 | BATE | 14:30:36 |
103 | 3285.000 | BATE | 14:30:36 |
11 | 3285.000 | BATE | 14:30:36 |
96 | 3286.000 | CHIX | 14:30:35 |
154 | 3286.000 | CHIX | 14:30:35 |
92 | 3286.000 | CHIX | 14:30:21 |
560 | 3286.000 | LSE | 14:30:13 |
450 | 3286.500 | LSE | 14:30:09 |
120 | 3286.500 | LSE | 14:30:09 |
578 | 3286.500 | LSE | 14:30:09 |
645 | 3286.500 | LSE | 14:30:09 |
5 | 3281.000 | CHIX | 14:29:57 |
9 | 3281.000 | CHIX | 14:29:57 |
374 | 3280.500 | LSE | 14:29:22 |
253 | 3280.500 | LSE | 14:29:22 |
178 | 3280.500 | CHIX | 14:29:22 |
762 | 3281.000 | LSE | 14:28:57 |
131 | 3281.500 | CHIX | 14:28:57 |
674 | 3281.500 | LSE | 14:28:57 |
241 | 3281.500 | CHIX | 14:28:57 |
731 | 3281.500 | LSE | 14:28:57 |
176 | 3281.500 | LSE | 14:28:57 |
509 | 3281.500 | LSE | 14:28:57 |
85 | 3281.500 | CHIX | 14:28:57 |
47 | 3281.500 | BATE | 14:28:57 |
98 | 3281.500 | CHIX | 14:28:57 |
107 | 3281.500 | BATE | 14:28:57 |
28 | 3282.000 | BATE | 14:28:00 |
217 | 3282.000 | BATE | 14:28:00 |
92 | 3281.500 | CHIX | 14:27:02 |
18 | 3281.500 | CHIX | 14:27:02 |
13 | 3281.500 | LSE | 14:27:02 |
656 | 3281.500 | LSE | 14:27:02 |
180 | 3281.000 | CHIX | 14:25:55 |
95 | 3280.500 | CHIX | 14:25:55 |
55 | 3281.000 | CHIX | 14:25:55 |
106 | 3280.000 | BATE | 14:24:24 |
87 | 3280.000 | CHIX | 14:24:24 |
609 | 3280.000 | LSE | 14:24:01 |
117 | 3280.500 | BATE | 14:23:07 |
88 | 3280.500 | CHIX | 14:23:07 |
87 | 3281.000 | CHIX | 14:23:06 |
79 | 3281.000 | CHIX | 14:22:30 |
9 | 3281.000 | CHIX | 14:22:30 |
7 | 3281.500 | CHIX | 14:22:30 |
110 | 3281.500 | CHIX | 14:22:30 |
20 | 3281.000 | BATE | 14:22:30 |
102 | 3281.000 | BATE | 14:22:30 |
47 | 3281.000 | BATE | 14:22:30 |
675 | 3281.500 | LSE | 14:22:30 |
144 | 3281.500 | BATE | 14:22:30 |
99 | 3282.000 | CHIX | 14:20:00 |
688 | 3282.000 | LSE | 14:20:00 |
82 | 3283.000 | CHIX | 14:20:00 |
595 | 3283.000 | LSE | 14:20:00 |
91 | 3283.000 | CHIX | 14:20:00 |
94 | 3283.500 | CHIX | 14:20:00 |
314 | 3281.500 | LSE | 14:19:16 |
359 | 3281.500 | LSE | 14:19:16 |
94 | 3281.500 | CHIX | 14:18:40 |
663 | 3281.000 | LSE | 14:18:12 |
99 | 3280.000 | CHIX | 14:15:23 |
10 | 3281.000 | BATE | 14:15:22 |
100 | 3281.000 | BATE | 14:15:22 |
34 | 3282.000 | CHIX | 14:15:21 |
100 | 3282.000 | CHIX | 14:15:21 |
2 | 3282.500 | LSE | 14:15:21 |
650 | 3282.500 | LSE | 14:15:20 |
24 | 3283.500 | BATE | 14:15:19 |
91 | 3283.500 | CHIX | 14:15:19 |
94 | 3283.500 | BATE | 14:15:19 |
616 | 3283.500 | LSE | 14:15:19 |
45 | 3284.000 | LSE | 14:13:34 |
70 | 3284.000 | LSE | 14:13:34 |
505 | 3284.000 | LSE | 14:13:34 |
602 | 3284.500 | LSE | 14:13:34 |
97 | 3284.500 | CHIX | 14:13:34 |
104 | 3284.500 | BATE | 14:13:34 |
110 | 3284.500 | BATE | 14:13:34 |
83 | 3284.500 | CHIX | 14:13:34 |
97 | 3285.000 | CHIX | 14:13:25 |
115 | 3285.000 | BATE | 14:13:25 |
72 | 3284.000 | LSE | 14:12:05 |
554 | 3284.000 | LSE | 14:12:05 |
13 | 3285.000 | CHIX | 14:11:50 |
96 | 3285.000 | CHIX | 14:11:50 |
88 | 3283.500 | CHIX | 14:10:43 |
92 | 3283.500 | CHIX | 14:09:25 |
22 | 3283.500 | CHIX | 14:09:25 |
638 | 3283.500 | LSE | 14:09:13 |
66 | 3283.500 | CHIX | 14:09:13 |
100 | 3284.000 | BATE | 14:07:18 |
98 | 3284.500 | CHIX | 14:07:18 |
548 | 3285.500 | LSE | 14:06:40 |
78 | 3285.500 | LSE | 14:06:40 |
99 | 3286.000 | CHIX | 14:06:38 |
81 | 3286.000 | CHIX | 14:06:15 |
565 | 3286.500 | LSE | 14:05:38 |
108 | 3286.500 | BATE | 14:05:38 |
104 | 3287.000 | CHIX | 14:05:38 |
756 | 3287.500 | LSE | 14:05:38 |
124 | 3288.000 | BATE | 14:05:12 |
122 | 3288.500 | LSE | 14:05:11 |
523 | 3288.500 | LSE | 14:05:11 |
83 | 3288.500 | CHIX | 14:05:11 |
87 | 3288.500 | CHIX | 14:05:11 |
124 | 3288.000 | BATE | 14:04:08 |
127 | 3288.000 | BATE | 14:04:08 |
18 | 3288.000 | BATE | 14:04:08 |
99 | 3288.000 | CHIX | 14:04:08 |
404 | 3288.000 | LSE | 14:04:08 |
280 | 3288.000 | LSE | 14:04:08 |
825 | 3288.000 | LSE | 14:04:08 |
197 | 3288.000 | BATE | 14:04:08 |
195 | 3286.000 | CHIX | 14:02:13 |
125 | 3286.000 | LSE | 14:02:13 |
95 | 3286.000 | CHIX | 14:02:12 |
86 | 3286.000 | CHIX | 14:02:12 |
31 | 3284.500 | BATE | 14:01:32 |
91 | 3284.500 | CHIX | 14:00:00 |
46 | 3284.500 | CHIX | 13:59:32 |
47 | 3284.500 | CHIX | 13:59:32 |
99 | 3284.500 | CHIX | 13:59:32 |
40 | 3284.500 | LSE | 13:59:23 |
100 | 3284.500 | LSE | 13:59:23 |
200 | 3284.500 | LSE | 13:59:23 |
100 | 3284.500 | LSE | 13:59:23 |
252 | 3284.500 | LSE | 13:59:23 |
95 | 3284.500 | CHIX | 13:58:40 |
148 | 3283.000 | CHIX | 13:56:27 |
124 | 3283.000 | LSE | 13:56:27 |
541 | 3283.000 | LSE | 13:56:27 |
112 | 3283.500 | CHIX | 13:56:27 |
610 | 3283.500 | LSE | 13:56:27 |
115 | 3283.500 | BATE | 13:56:27 |
97 | 3284.000 | CHIX | 13:55:21 |
107 | 3284.000 | BATE | 13:55:21 |
615 | 3284.000 | LSE | 13:55:21 |
137 | 3284.000 | BATE | 13:55:21 |
98 | 3284.000 | CHIX | 13:55:21 |
114 | 3284.500 | BATE | 13:54:53 |
23 | 3284.000 | CHIX | 13:53:29 |
288 | 3284.000 | CHIX | 13:53:29 |
417 | 3284.000 | LSE | 13:53:29 |
192 | 3284.000 | LSE | 13:53:29 |
11 | 3282.000 | BATE | 13:52:29 |
630 | 3282.000 | LSE | 13:52:29 |
99 | 3282.000 | CHIX | 13:50:34 |
660 | 3282.000 | LSE | 13:50:34 |
85 | 3282.000 | CHIX | 13:50:34 |
120 | 3282.000 | BATE | 13:50:34 |
443 | 3282.000 | LSE | 13:49:01 |
194 | 3282.000 | LSE | 13:49:01 |
150 | 3282.000 | CHIX | 13:49:01 |
146 | 3282.500 | CHIX | 13:48:14 |
586 | 3282.500 | LSE | 13:47:10 |
79 | 3282.500 | BATE | 13:47:10 |
116 | 3282.500 | BATE | 13:47:10 |
34 | 3282.500 | BATE | 13:47:10 |
112 | 3283.000 | BATE | 13:47:10 |
575 | 3283.000 | LSE | 13:46:19 |
8 | 3283.000 | CHIX | 13:46:19 |
91 | 3283.000 | CHIX | 13:46:19 |
14 | 3283.000 | CHIX | 13:46:19 |
87 | 3283.000 | CHIX | 13:46:19 |
448 | 3283.000 | LSE | 13:44:02 |
194 | 3283.000 | LSE | 13:44:02 |
40 | 3283.500 | CHIX | 13:43:40 |
55 | 3283.500 | CHIX | 13:43:40 |
588 | 3283.500 | LSE | 13:43:03 |
106 | 3283.500 | BATE | 13:43:03 |
120 | 3284.000 | CHIX | 13:42:24 |
478 | 3283.500 | LSE | 13:42:24 |
83 | 3283.500 | LSE | 13:42:24 |
603 | 3283.500 | LSE | 13:42:24 |
57 | 3284.000 | CHIX | 13:42:24 |
61 | 3284.000 | CHIX | 13:42:24 |
84 | 3284.000 | CHIX | 13:41:48 |
54 | 3282.000 | CHIX | 13:40:14 |
64 | 3282.000 | CHIX | 13:40:14 |
120 | 3282.000 | BATE | 13:40:14 |
207 | 3282.000 | CHIX | 13:40:14 |
197 | 3282.000 | BATE | 13:40:14 |
94 | 3282.000 | CHIX | 13:40:14 |
198 | 3282.000 | CHIX | 13:38:56 |
664 | 3280.000 | LSE | 13:38:28 |
2 | 3280.000 | BATE | 13:38:26 |
29 | 3279.500 | LSE | 13:34:47 |
327 | 3279.500 | LSE | 13:34:47 |
220 | 3279.500 | LSE | 13:34:47 |
33 | 3279.500 | BATE | 13:34:47 |
100 | 3279.500 | BATE | 13:34:47 |
230 | 3279.500 | LSE | 13:34:47 |
411 | 3279.500 | LSE | 13:34:47 |
132 | 3279.500 | CHIX | 13:34:47 |
135 | 3279.500 | CHIX | 13:34:47 |
108 | 3279.500 | BATE | 13:34:47 |
109 | 3279.500 | BATE | 13:34:47 |
616 | 3279.500 | LSE | 13:34:47 |
86 | 3279.500 | CHIX | 13:34:47 |
249 | 3279.500 | CHIX | 13:34:47 |
45 | 3279.500 | LSE | 13:31:00 |
89 | 3279.500 | CHIX | 13:31:00 |
592 | 3279.500 | LSE | 13:31:00 |
8 | 3279.500 | CHIX | 13:31:00 |
98 | 3280.500 | CHIX | 13:30:10 |
59 | 3281.000 | BATE | 13:30:10 |
63 | 3281.000 | BATE | 13:30:10 |
682 | 3281.500 | LSE | 13:30:10 |
105 | 3282.000 | CHIX | 13:29:20 |
104 | 3282.000 | BATE | 13:29:20 |
111 | 3282.000 | BATE | 13:29:20 |
691 | 3282.000 | LSE | 13:29:20 |
98 | 3282.500 | CHIX | 13:28:52 |
98 | 3282.500 | CHIX | 13:28:52 |
99 | 3282.500 | CHIX | 13:27:24 |
255 | 3282.500 | LSE | 13:26:38 |
132 | 3282.500 | LSE | 13:26:38 |
270 | 3282.500 | LSE | 13:26:38 |
2 | 3281.500 | CHIX | 13:25:58 |
127 | 3281.500 | CHIX | 13:25:58 |
21 | 3281.500 | CHIX | 13:25:57 |
89 | 3281.000 | CHIX | 13:25:02 |
174 | 3280.500 | LSE | 13:24:03 |
432 | 3280.500 | LSE | 13:24:03 |
693 | 3280.500 | LSE | 13:24:03 |
146 | 3281.000 | CHIX | 13:23:27 |
99 | 3281.000 | BATE | 13:22:03 |
21 | 3281.000 | BATE | 13:22:03 |
11 | 3281.000 | BATE | 13:22:03 |
568 | 3281.000 | LSE | 13:22:03 |
102 | 3281.000 | BATE | 13:22:03 |
120 | 3281.000 | BATE | 13:22:03 |
700 | 3281.500 | LSE | 13:22:03 |
96 | 3282.000 | CHIX | 13:22:03 |
83 | 3282.500 | CHIX | 13:22:01 |
35 | 3281.000 | CHIX | 13:20:14 |
691 | 3281.500 | LSE | 13:16:50 |
108 | 3281.500 | BATE | 13:16:50 |
88 | 3281.500 | BATE | 13:16:50 |
98 | 3281.500 | CHIX | 13:16:50 |
98 | 3282.000 | CHIX | 13:16:50 |
98 | 3282.500 | CHIX | 13:16:50 |
54 | 3282.500 | CHIX | 13:16:50 |
22 | 3281.500 | BATE | 13:16:09 |
615 | 3282.500 | LSE | 13:14:34 |
146 | 3282.500 | BATE | 13:14:34 |
91 | 3282.500 | CHIX | 13:14:34 |
97 | 3282.000 | CHIX | 13:13:56 |
686 | 3282.000 | LSE | 13:13:56 |
97 | 3282.000 | CHIX | 13:13:56 |
87 | 3280.500 | CHIX | 13:10:00 |
47 | 3280.500 | CHIX | 13:10:00 |
33 | 3280.500 | CHIX | 13:10:00 |
587 | 3280.500 | LSE | 13:09:56 |
617 | 3282.000 | LSE | 13:08:15 |
83 | 3284.000 | CHIX | 13:07:06 |
115 | 3285.000 | BATE | 13:07:03 |
664 | 3285.500 | LSE | 13:07:03 |
99 | 3285.500 | CHIX | 13:07:03 |
101 | 3285.500 | BATE | 13:07:03 |
102 | 3285.500 | CHIX | 13:07:03 |
158 | 3285.500 | LSE | 13:05:11 |
364 | 3285.500 | LSE | 13:05:11 |
249 | 3285.500 | LSE | 13:05:11 |
426 | 3285.500 | LSE | 13:05:04 |
223 | 3286.000 | BATE | 13:05:04 |
92 | 3285.500 | CHIX | 13:05:04 |
84 | 3286.500 | CHIX | 13:04:18 |
25 | 3286.500 | LSE | 13:04:18 |
94 | 3286.500 | CHIX | 13:04:18 |
165 | 3286.500 | LSE | 13:04:18 |
103 | 3286.500 | CHIX | 13:04:18 |
100 | 3286.500 | LSE | 13:04:18 |
200 | 3286.500 | LSE | 13:04:18 |
102 | 3286.500 | LSE | 13:04:18 |
610 | 3285.500 | LSE | 13:02:33 |
80 | 3286.000 | CHIX | 13:02:33 |
82 | 3284.000 | CHIX | 12:59:34 |
39 | 3284.000 | CHIX | 12:59:34 |
44 | 3284.000 | CHIX | 12:59:34 |
609 | 3284.500 | LSE | 12:59:34 |
94 | 3285.000 | CHIX | 12:59:30 |
224 | 3285.000 | LSE | 12:59:30 |
373 | 3285.000 | LSE | 12:59:30 |
103 | 3285.000 | BATE | 12:59:30 |
5 | 3285.500 | BATE | 12:58:33 |
6 | 3285.500 | BATE | 12:58:33 |
103 | 3285.500 | BATE | 12:56:03 |
55 | 3287.000 | BATE | 12:55:33 |
84 | 3287.000 | CHIX | 12:55:32 |
649 | 3287.000 | LSE | 12:55:32 |
80 | 3287.000 | CHIX | 12:55:32 |
90 | 3287.000 | CHIX | 12:54:13 |
610 | 3288.000 | LSE | 12:54:11 |
115 | 3288.000 | BATE | 12:54:11 |
102 | 3288.500 | CHIX | 12:54:11 |
93 | 3288.500 | CHIX | 12:54:11 |
582 | 3288.500 | LSE | 12:54:11 |
675 | 3288.000 | LSE | 12:51:19 |
124 | 3288.000 | BATE | 12:51:19 |
220 | 3288.500 | LSE | 12:51:19 |
1146 | 3289.500 | LSE | 12:51:19 |
120 | 3289.500 | BATE | 12:51:19 |
103 | 3289.500 | BATE | 12:51:19 |
140 | 3289.500 | CHIX | 12:51:19 |
595 | 3290.000 | LSE | 12:51:04 |
352 | 3290.000 | CHIX | 12:51:04 |
33 | 3290.000 | CHIX | 12:51:04 |
20 | 3290.000 | LSE | 12:50:41 |
20 | 3289.000 | CHIX | 12:48:47 |
20 | 3287.000 | CHIX | 12:47:40 |
189 | 3287.000 | LSE | 12:46:22 |
290 | 3287.000 | LSE | 12:46:22 |
29 | 3287.000 | CHIX | 12:46:22 |
57 | 3287.000 | CHIX | 12:46:22 |
97 | 3287.000 | CHIX | 12:46:22 |
108 | 3284.000 | BATE | 12:42:59 |
90 | 3286.000 | CHIX | 12:42:18 |
668 | 3286.000 | LSE | 12:42:18 |
94 | 3286.000 | CHIX | 12:42:18 |
679 | 3286.500 | LSE | 12:41:38 |
8 | 3286.500 | CHIX | 12:40:44 |
144 | 3286.500 | CHIX | 12:40:44 |
110 | 3286.500 | BATE | 12:40:43 |
115 | 3286.500 | BATE | 12:40:42 |
649 | 3287.000 | LSE | 12:40:42 |
128 | 3287.000 | CHIX | 12:40:42 |
16 | 3286.500 | LSE | 12:39:30 |
92 | 3286.500 | BATE | 12:39:30 |
83 | 3286.500 | BATE | 12:39:30 |
58 | 3286.500 | LSE | 12:39:30 |
590 | 3286.500 | LSE | 12:39:30 |
16 | 3286.500 | BATE | 12:39:30 |
100 | 3287.000 | BATE | 12:39:18 |
3 | 3287.000 | BATE | 12:39:18 |
10 | 3287.000 | CHIX | 12:39:13 |
77 | 3287.000 | CHIX | 12:39:13 |
118 | 3287.000 | BATE | 12:37:32 |
116 | 3284.000 | LSE | 12:36:12 |
549 | 3284.000 | LSE | 12:36:12 |
80 | 3284.000 | CHIX | 12:36:12 |
829 | 3284.000 | LSE | 12:36:12 |
101 | 3284.000 | CHIX | 12:36:12 |
81 | 3284.000 | CHIX | 12:36:12 |
10 | 3284.000 | CHIX | 12:35:09 |
150 | 3284.000 | CHIX | 12:35:09 |
1052 | 3283.000 | LSE | 12:33:29 |
28 | 3283.000 | BATE | 12:33:29 |
130 | 3283.000 | BATE | 12:33:29 |
180 | 3283.000 | LSE | 12:33:29 |
290 | 3283.000 | CHIX | 12:33:29 |
250 | 3281.500 | LSE | 12:30:44 |
112 | 3281.500 | LSE | 12:30:44 |
46 | 3281.500 | CHIX | 12:29:27 |
47 | 3281.500 | CHIX | 12:29:27 |
7 | 3281.500 | CHIX | 12:29:27 |
149 | 3281.000 | CHIX | 12:28:58 |
10 | 3281.000 | BATE | 12:27:38 |
90 | 3281.000 | BATE | 12:27:38 |
675 | 3281.500 | LSE | 12:27:37 |
140 | 3282.000 | CHIX | 12:27:09 |
99 | 3282.000 | CHIX | 12:26:09 |
120 | 3281.500 | BATE | 12:24:59 |
630 | 3281.500 | LSE | 12:24:59 |
14 | 3282.500 | CHIX | 12:24:35 |
91 | 3279.500 | CHIX | 12:21:57 |
605 | 3279.500 | LSE | 12:21:57 |
6 | 3280.500 | CHIX | 12:20:25 |
11 | 3280.500 | BATE | 12:20:25 |
90 | 3280.500 | CHIX | 12:20:25 |
100 | 3280.500 | BATE | 12:20:25 |
115 | 3280.500 | BATE | 12:20:25 |
117 | 3280.500 | BATE | 12:20:25 |
81 | 3281.000 | CHIX | 12:19:22 |
18 | 3281.000 | CHIX | 12:19:22 |
692 | 3281.500 | LSE | 12:19:05 |
97 | 3280.000 | CHIX | 12:18:46 |
636 | 3278.500 | LSE | 12:17:19 |
84 | 3278.500 | CHIX | 12:17:19 |
195 | 3278.500 | CHIX | 12:17:19 |
580 | 3278.500 | LSE | 12:17:19 |
48 | 3277.500 | BATE | 12:15:49 |
607 | 3277.500 | LSE | 12:14:49 |
88 | 3277.500 | CHIX | 12:14:49 |
641 | 3278.000 | LSE | 12:13:44 |
92 | 3280.500 | CHIX | 12:12:53 |
660 | 3280.500 | LSE | 12:12:53 |
121 | 3280.500 | BATE | 12:12:53 |
87 | 3281.000 | CHIX | 12:12:39 |
776 | 3280.500 | LSE | 12:12:12 |
803 | 3281.000 | LSE | 12:11:43 |
175 | 3281.000 | LSE | 12:11:43 |
102 | 3281.000 | CHIX | 12:11:43 |
95 | 3281.500 | CHIX | 12:11:31 |
106 | 3281.000 | BATE | 12:11:00 |
143 | 3281.000 | BATE | 12:11:00 |
22 | 3281.000 | BATE | 12:11:00 |
118 | 3281.000 | BATE | 12:10:33 |
3 | 3279.500 | BATE | 12:08:56 |
68 | 3279.000 | CHIX | 12:08:49 |
81 | 3279.000 | CHIX | 12:08:32 |
287 | 3279.000 | CHIX | 12:08:32 |
651 | 3278.000 | LSE | 12:04:49 |
80 | 3278.000 | CHIX | 12:04:49 |
142 | 3278.000 | BATE | 12:04:49 |
58 | 3279.000 | CHIX | 12:04:09 |
21 | 3279.000 | CHIX | 12:04:09 |
671 | 3279.000 | LSE | 12:03:41 |
112 | 3278.000 | CHIX | 12:02:02 |
90 | 3277.500 | CHIX | 12:02:02 |
160 | 3277.500 | CHIX | 12:02:02 |
105 | 3278.000 | BATE | 12:02:02 |
121 | 3278.000 | BATE | 12:02:02 |
129 | 3278.000 | BATE | 12:02:02 |
93 | 3279.000 | CHIX | 12:01:49 |
564 | 3278.000 | LSE | 12:00:50 |
649 | 3279.000 | LSE | 12:00:49 |
98 | 3279.500 | CHIX | 12:00:49 |
58 | 3279.500 | CHIX | 12:00:30 |
259 | 3278.500 | LSE | 12:00:20 |
500 | 3278.500 | LSE | 12:00:20 |
976 | 3278.500 | LSE | 12:00:20 |
65 | 3277.000 | LSE | 11:59:38 |
500 | 3277.000 | LSE | 11:59:38 |
118 | 3277.000 | CHIX | 11:59:38 |
213 | 3276.500 | CHIX | 11:58:13 |
689 | 3269.000 | LSE | 11:54:01 |
76 | 3269.000 | BATE | 11:54:01 |
12 | 3269.000 | BATE | 11:53:54 |
13 | 3269.000 | BATE | 11:53:51 |
100 | 3269.500 | BATE | 11:53:48 |
100 | 3269.500 | BATE | 11:53:48 |
102 | 3269.500 | CHIX | 11:53:48 |
651 | 3270.000 | LSE | 11:53:48 |
92 | 3270.000 | CHIX | 11:53:48 |
88 | 3270.000 | CHIX | 11:53:48 |
95 | 3270.000 | CHIX | 11:53:48 |
5 | 3268.000 | CHIX | 11:49:30 |
110 | 3268.000 | CHIX | 11:49:30 |
24 | 3268.000 | BATE | 11:49:30 |
100 | 3268.000 | BATE | 11:49:30 |
1 | 3269.000 | BATE | 11:47:53 |
3 | 3269.000 | BATE | 11:47:53 |
661 | 3269.000 | LSE | 11:47:38 |
80 | 3269.000 | CHIX | 11:47:38 |
96 | 3269.500 | CHIX | 11:47:36 |
279 | 3270.000 | LSE | 11:47:36 |
86 | 3269.500 | CHIX | 11:47:36 |
118 | 3269.500 | BATE | 11:47:36 |
344 | 3270.000 | LSE | 11:47:36 |
48 | 3268.500 | CHIX | 11:44:36 |
64 | 3268.500 | CHIX | 11:44:36 |
564 | 3268.500 | LSE | 11:44:36 |
692 | 3268.500 | LSE | 11:44:36 |
604 | 3268.500 | LSE | 11:44:36 |
258 | 3268.500 | LSE | 11:44:36 |
99 | 3268.500 | CHIX | 11:44:36 |
103 | 3268.500 | BATE | 11:44:36 |
80 | 3268.500 | CHIX | 11:44:36 |
124 | 3268.500 | BATE | 11:44:36 |
95 | 3268.500 | CHIX | 11:44:36 |
114 | 3268.500 | BATE | 11:44:36 |
59 | 3268.500 | CHIX | 11:44:36 |
33 | 3268.500 | CHIX | 11:43:09 |
120 | 3269.500 | CHIX | 11:41:22 |
634 | 3268.500 | LSE | 11:40:29 |
135 | 3268.500 | CHIX | 11:39:44 |
4 | 3266.500 | CHIX | 11:36:51 |
653 | 3266.500 | LSE | 11:36:51 |
21 | 3266.500 | BATE | 11:36:18 |
122 | 3266.500 | CHIX | 11:36:18 |
93 | 3266.500 | BATE | 11:36:18 |
81 | 3267.500 | CHIX | 11:35:50 |
100 | 3267.500 | CHIX | 11:35:50 |
11 | 3267.500 | CHIX | 11:35:50 |
100 | 3266.500 | LSE | 11:32:58 |
97 | 3266.500 | CHIX | 11:32:58 |
91 | 3266.500 | CHIX | 11:32:58 |
118 | 3266.500 | BATE | 11:32:58 |
547 | 3266.500 | LSE | 11:32:58 |
117 | 3266.500 | BATE | 11:32:58 |
50 | 3267.000 | CHIX | 11:31:19 |
85 | 3265.000 | CHIX | 11:30:26 |
12 | 3265.000 | CHIX | 11:30:26 |
100 | 3266.000 | BATE | 11:29:30 |
2 | 3266.000 | BATE | 11:29:30 |
670 | 3266.500 | LSE | 11:28:27 |
91 | 3267.000 | CHIX | 11:28:01 |
102 | 3267.000 | BATE | 11:27:17 |
36 | 3267.500 | CHIX | 11:27:15 |
60 | 3267.500 | CHIX | 11:27:15 |
80 | 3267.500 | CHIX | 11:27:15 |
600 | 3268.000 | LSE | 11:27:15 |
90 | 3268.500 | CHIX | 11:27:10 |
185 | 3268.500 | CHIX | 11:25:39 |
136 | 3268.000 | BATE | 11:24:11 |
100 | 3268.000 | BATE | 11:24:11 |
100 | 3268.000 | BATE | 11:24:11 |
670 | 3268.500 | LSE | 11:24:09 |
88 | 3269.000 | CHIX | 11:24:02 |
253 | 3267.000 | LSE | 11:22:51 |
313 | 3267.000 | LSE | 11:22:51 |
119 | 3267.000 | BATE | 11:22:22 |
88 | 3266.500 | CHIX | 11:21:16 |
250 | 3267.000 | LSE | 11:21:14 |
250 | 3267.000 | LSE | 11:21:14 |
422 | 3267.000 | LSE | 11:21:14 |
99 | 3267.000 | CHIX | 11:21:14 |
549 | 3266.500 | LSE | 11:21:14 |
95 | 3266.500 | LSE | 11:21:14 |
561 | 3266.500 | LSE | 11:21:14 |
15 | 3266.500 | LSE | 11:21:14 |
11 | 3266.500 | CHIX | 11:21:14 |
71 | 3266.500 | LSE | 11:21:14 |
26 | 3266.500 | LSE | 11:21:14 |
41 | 3267.000 | CHIX | 11:19:42 |
108 | 3267.000 | CHIX | 11:19:35 |
94 | 3267.000 | CHIX | 11:19:35 |
20 | 3266.000 | CHIX | 11:18:44 |
69 | 3266.000 | CHIX | 11:18:44 |
9 | 3265.500 | CHIX | 11:18:22 |
59 | 3265.000 | LSE | 11:15:31 |
44 | 3265.000 | LSE | 11:15:31 |
99 | 3265.000 | CHIX | 11:15:31 |
113 | 3266.000 | BATE | 11:14:21 |
13 | 3266.000 | BATE | 11:14:21 |
46 | 3266.000 | BATE | 11:14:21 |
99 | 3266.500 | CHIX | 11:14:21 |
588 | 3266.500 | LSE | 11:14:21 |
83 | 3266.500 | CHIX | 11:14:21 |
54 | 3266.000 | BATE | 11:12:49 |
2 | 3266.000 | BATE | 11:12:49 |
104 | 3266.500 | CHIX | 11:12:48 |
234 | 3267.000 | LSE | 11:12:41 |
441 | 3267.000 | LSE | 11:12:41 |
98 | 3267.500 | CHIX | 11:12:39 |
80 | 3267.500 | CHIX | 11:12:39 |
89 | 3268.000 | BATE | 11:12:39 |
86 | 3268.000 | CHIX | 11:11:33 |
150 | 3268.500 | CHIX | 11:10:40 |
32 | 3268.500 | BATE | 11:10:39 |
663 | 3268.500 | LSE | 11:10:39 |
150 | 3268.500 | BATE | 11:10:39 |
654 | 3269.000 | LSE | 11:08:24 |
79 | 3269.500 | BATE | 11:08:22 |
96 | 3269.000 | CHIX | 11:07:28 |
129 | 3269.500 | CHIX | 11:07:28 |
486 | 3270.000 | LSE | 11:07:26 |
195 | 3270.000 | LSE | 11:07:26 |
86 | 3270.000 | CHIX | 11:07:26 |
67 | 3269.000 | LSE | 11:06:16 |
105 | 3269.000 | BATE | 11:06:16 |
110 | 3269.000 | LSE | 11:06:16 |
433 | 3269.000 | LSE | 11:06:16 |
101 | 3270.000 | BATE | 11:03:46 |
111 | 3270.000 | BATE | 11:03:46 |
198 | 3270.500 | LSE | 11:03:44 |
376 | 3270.500 | LSE | 11:03:44 |
280 | 3270.500 | LSE | 11:03:43 |
280 | 3270.500 | LSE | 11:03:43 |
180 | 3271.000 | LSE | 11:03:43 |
212 | 3270.500 | LSE | 11:03:43 |
83 | 3270.500 | CHIX | 11:03:43 |
111 | 3271.000 | CHIX | 11:03:43 |
533 | 3270.500 | LSE | 11:03:43 |
54 | 3270.500 | LSE | 11:03:43 |
90 | 3271.000 | CHIX | 11:03:43 |
3 | 3271.000 | CHIX | 11:03:43 |
119 | 3271.000 | CHIX | 11:00:39 |
110 | 3271.000 | CHIX | 11:00:39 |
95 | 3271.000 | CHIX | 11:00:39 |
674 | 3269.500 | LSE | 10:59:18 |
250 | 3270.000 | LSE | 10:59:02 |
246 | 3270.000 | CHIX | 10:59:02 |
55 | 3269.000 | LSE | 10:57:41 |
111 | 3269.500 | BATE | 10:57:13 |
643 | 3270.000 | LSE | 10:57:12 |
15 | 3270.000 | BATE | 10:57:12 |
129 | 3270.000 | BATE | 10:57:12 |
886 | 3270.000 | LSE | 10:57:12 |
31 | 3270.000 | BATE | 10:57:12 |
72 | 3270.000 | BATE | 10:57:12 |
151 | 3270.000 | BATE | 10:57:12 |
17 | 3270.500 | CHIX | 10:56:59 |
76 | 3270.500 | CHIX | 10:56:54 |
55 | 3270.500 | CHIX | 10:56:52 |
86 | 3270.500 | CHIX | 10:56:52 |
55 | 3268.500 | CHIX | 10:54:37 |
3 | 3268.500 | CHIX | 10:54:37 |
475 | 3268.500 | LSE | 10:54:27 |
652 | 3268.500 | LSE | 10:54:27 |
99 | 3268.500 | CHIX | 10:52:29 |
201 | 3268.500 | CHIX | 10:52:07 |
14 | 3268.500 | CHIX | 10:52:05 |
111 | 3265.500 | BATE | 10:48:15 |
111 | 3266.000 | BATE | 10:47:07 |
594 | 3267.000 | LSE | 10:47:06 |
85 | 3266.500 | CHIX | 10:47:06 |
571 | 3267.000 | LSE | 10:47:06 |
85 | 3267.500 | CHIX | 10:45:42 |
31 | 3267.500 | LSE | 10:45:42 |
580 | 3267.500 | LSE | 10:45:42 |
98 | 3267.500 | CHIX | 10:45:42 |
594 | 3268.000 | LSE | 10:43:39 |
183 | 3268.000 | BATE | 10:43:39 |
83 | 3268.500 | BATE | 10:43:38 |
79 | 3268.500 | BATE | 10:43:38 |
82 | 3268.500 | CHIX | 10:43:02 |
40 | 3268.500 | CHIX | 10:43:02 |
100 | 3268.500 | CHIX | 10:43:02 |
100 | 3268.500 | CHIX | 10:43:02 |
572 | 3268.500 | LSE | 10:43:02 |
107 | 3268.500 | LSE | 10:43:02 |
684 | 3267.000 | LSE | 10:42:29 |
54 | 3267.000 | CHIX | 10:42:29 |
3 | 3267.000 | CHIX | 10:42:29 |
19 | 3267.000 | CHIX | 10:41:37 |
115 | 3267.000 | CHIX | 10:41:37 |
468 | 3267.000 | LSE | 10:41:16 |
382 | 3267.000 | LSE | 10:41:16 |
88 | 3267.500 | CHIX | 10:40:17 |
92 | 3266.000 | BATE | 10:39:15 |
103 | 3266.500 | BATE | 10:38:05 |
79 | 3266.500 | BATE | 10:38:05 |
137 | 3266.500 | CHIX | 10:38:05 |
47 | 3266.500 | CHIX | 10:38:05 |
400 | 3266.500 | LSE | 10:37:49 |
699 | 3266.500 | LSE | 10:37:49 |
136 | 3267.000 | LSE | 10:37:49 |
290 | 3267.000 | LSE | 10:37:49 |
99 | 3267.000 | CHIX | 10:37:49 |
448 | 3266.500 | CHIX | 10:35:19 |
648 | 3264.500 | LSE | 10:31:54 |
671 | 3262.000 | LSE | 10:30:35 |
112 | 3262.500 | BATE | 10:30:19 |
9 | 3262.500 | CHIX | 10:30:19 |
78 | 3262.500 | CHIX | 10:29:19 |
650 | 3263.000 | LSE | 10:29:19 |
124 | 3263.000 | BATE | 10:29:19 |
616 | 3263.500 | LSE | 10:27:26 |
97 | 3264.000 | CHIX | 10:27:19 |
268 | 3264.000 | LSE | 10:27:19 |
95 | 3264.500 | CHIX | 10:27:19 |
54 | 3264.000 | BATE | 10:27:19 |
24 | 3264.000 | BATE | 10:27:19 |
18 | 3264.000 | BATE | 10:27:19 |
44 | 3264.000 | BATE | 10:27:19 |
89 | 3264.000 | BATE | 10:27:19 |
345 | 3264.000 | LSE | 10:27:19 |
91 | 3264.500 | CHIX | 10:27:19 |
85 | 3264.500 | CHIX | 10:26:06 |
80 | 3265.000 | CHIX | 10:24:37 |
91 | 3265.000 | CHIX | 10:24:37 |
92 | 3265.000 | CHIX | 10:22:28 |
667 | 3265.000 | LSE | 10:22:28 |
16 | 3265.000 | LSE | 10:22:28 |
111 | 3265.000 | BATE | 10:22:28 |
3 | 3265.000 | BATE | 10:22:28 |
120 | 3265.000 | BATE | 10:22:28 |
261 | 3265.500 | LSE | 10:21:40 |
319 | 3265.500 | LSE | 10:21:40 |
148 | 3265.500 | CHIX | 10:21:40 |
140 | 3266.000 | CHIX | 10:21:39 |
20 | 3266.500 | CHIX | 10:20:30 |
50 | 3266.000 | CHIX | 10:20:26 |
652 | 3265.500 | LSE | 10:18:47 |
98 | 3266.000 | CHIX | 10:18:47 |
112 | 3265.500 | BATE | 10:18:47 |
96 | 3266.000 | CHIX | 10:18:47 |
546 | 3266.000 | LSE | 10:17:42 |
146 | 3266.000 | LSE | 10:17:42 |
81 | 3265.000 | CHIX | 10:16:41 |
124 | 3265.500 | BATE | 10:16:39 |
105 | 3266.500 | BATE | 10:16:38 |
624 | 3267.000 | LSE | 10:16:38 |
91 | 3267.000 | CHIX | 10:16:38 |
99 | 3267.000 | CHIX | 10:16:38 |
90 | 3267.500 | CHIX | 10:15:22 |
90 | 3267.500 | CHIX | 10:15:22 |
669 | 3268.000 | LSE | 10:14:45 |
667 | 3269.500 | LSE | 10:12:30 |
100 | 3270.000 | BATE | 10:12:30 |
94 | 3270.000 | CHIX | 10:12:30 |
106 | 3270.000 | BATE | 10:12:30 |
150 | 3270.000 | BATE | 10:12:30 |
6 | 3270.000 | BATE | 10:12:30 |
81 | 3270.000 | BATE | 10:12:30 |
31 | 3270.000 | BATE | 10:12:30 |
507 | 3270.500 | LSE | 10:12:30 |
122 | 3270.500 | LSE | 10:12:30 |
119 | 3269.500 | CHIX | 10:11:19 |
15 | 3269.500 | CHIX | 10:11:19 |
54 | 3269.500 | CHIX | 10:11:19 |
3 | 3269.500 | CHIX | 10:11:19 |
46 | 3269.500 | CHIX | 10:11:19 |
97 | 3269.500 | CHIX | 10:11:06 |
593 | 3269.500 | LSE | 10:10:01 |
615 | 3269.000 | LSE | 10:08:04 |
614 | 3269.500 | LSE | 10:07:59 |
79 | 3270.000 | CHIX | 10:07:57 |
75 | 3270.000 | CHIX | 10:07:57 |
22 | 3270.000 | CHIX | 10:07:57 |
103 | 3270.000 | CHIX | 10:07:57 |
108 | 3270.000 | CHIX | 10:07:57 |
291 | 3269.500 | LSE | 10:05:46 |
381 | 3269.500 | LSE | 10:05:46 |
40 | 3269.500 | BATE | 10:05:46 |
31 | 3269.500 | BATE | 10:05:46 |
82 | 3269.500 | BATE | 10:05:46 |
82 | 3270.000 | BATE | 10:05:42 |
89 | 3270.000 | BATE | 10:05:42 |
661 | 3270.000 | LSE | 10:05:30 |
117 | 3270.500 | CHIX | 10:05:26 |
250 | 3268.000 | LSE | 10:04:27 |
158 | 3268.000 | LSE | 10:04:27 |
40 | 3268.500 | CHIX | 10:04:19 |
56 | 3268.500 | CHIX | 10:03:19 |
106 | 3268.500 | CHIX | 10:03:19 |
91 | 3268.500 | CHIX | 10:03:11 |
30 | 3267.500 | CHIX | 10:01:59 |
35 | 3267.500 | CHIX | 10:01:59 |
16 | 3267.500 | CHIX | 10:01:59 |
669 | 3266.500 | LSE | 10:00:03 |
93 | 3266.500 | CHIX | 10:00:03 |
349 | 3267.500 | LSE | 10:00:01 |
314 | 3267.500 | LSE | 10:00:01 |
99 | 3267.500 | CHIX | 10:00:01 |
121 | 3267.500 | BATE | 10:00:01 |
87 | 3267.500 | CHIX | 10:00:01 |
94 | 3268.000 | CHIX | 09:59:19 |
6 | 3267.500 | LSE | 09:58:23 |
7 | 3268.500 | CHIX | 09:57:24 |
88 | 3267.500 | CHIX | 09:56:59 |
62 | 3267.500 | CHIX | 09:56:59 |
640 | 3267.500 | LSE | 09:56:59 |
35 | 3267.500 | CHIX | 09:56:59 |
102 | 3268.000 | BATE | 09:56:51 |
158 | 3268.500 | LSE | 09:56:51 |
464 | 3268.500 | LSE | 09:55:49 |
135 | 3267.500 | CHIX | 09:54:41 |
107 | 3268.000 | BATE | 09:54:40 |
570 | 3268.000 | LSE | 09:54:40 |
85 | 3268.000 | BATE | 09:54:40 |
101 | 3268.000 | BATE | 09:54:40 |
37 | 3268.000 | BATE | 09:54:40 |
389 | 3268.500 | LSE | 09:54:25 |
214 | 3268.500 | LSE | 09:54:25 |
7 | 3269.000 | CHIX | 09:53:49 |
91 | 3269.000 | CHIX | 09:53:49 |
108 | 3268.500 | CHIX | 09:51:16 |
82 | 3268.500 | CHIX | 09:51:15 |
625 | 3268.500 | LSE | 09:51:15 |
66 | 3268.500 | LSE | 09:51:15 |
114 | 3268.500 | BATE | 09:50:35 |
105 | 3268.500 | BATE | 09:50:35 |
86 | 3269.000 | CHIX | 09:50:35 |
44 | 3269.500 | LSE | 09:49:58 |
544 | 3269.500 | LSE | 09:49:58 |
86 | 3269.500 | CHIX | 09:49:58 |
95 | 3269.500 | CHIX | 09:49:58 |
2 | 3269.000 | CHIX | 09:47:38 |
29 | 3269.000 | CHIX | 09:47:38 |
96 | 3269.000 | CHIX | 09:47:38 |
104 | 3268.500 | BATE | 09:47:38 |
663 | 3269.000 | LSE | 09:47:28 |
91 | 3269.500 | CHIX | 09:47:28 |
38 | 3270.000 | CHIX | 09:47:28 |
110 | 3270.000 | CHIX | 09:47:28 |
142 | 3268.500 | LSE | 09:47:06 |
85 | 3268.500 | CHIX | 09:44:44 |
679 | 3268.500 | LSE | 09:44:44 |
23 | 3268.500 | BATE | 09:44:44 |
97 | 3268.500 | CHIX | 09:44:44 |
95 | 3268.500 | BATE | 09:44:44 |
93 | 3268.500 | CHIX | 09:43:31 |
220 | 3267.500 | LSE | 09:41:42 |
458 | 3267.500 | LSE | 09:41:42 |
102 | 3269.000 | BATE | 09:40:20 |
101 | 3270.000 | BATE | 09:40:19 |
630 | 3270.000 | LSE | 09:40:19 |
90 | 3270.500 | CHIX | 09:40:03 |
98 | 3270.500 | CHIX | 09:39:48 |
79 | 3270.500 | CHIX | 09:39:48 |
147 | 3270.000 | CHIX | 09:39:07 |
51 | 3270.000 | CHIX | 09:39:07 |
99 | 3269.500 | LSE | 09:38:47 |
234 | 3269.500 | LSE | 09:38:47 |
450 | 3269.500 | LSE | 09:38:47 |
542 | 3269.500 | LSE | 09:37:43 |
209 | 3270.000 | LSE | 09:36:42 |
500 | 3270.000 | LSE | 09:36:42 |
27 | 3270.000 | LSE | 09:36:42 |
99 | 3270.000 | CHIX | 09:36:42 |
71 | 3270.000 | CHIX | 09:36:42 |
12 | 3270.000 | CHIX | 09:36:42 |
89 | 3269.500 | BATE | 09:35:02 |
32 | 3269.500 | BATE | 09:35:02 |
730 | 3269.000 | LSE | 09:35:02 |
202 | 3269.000 | LSE | 09:35:02 |
91 | 3269.000 | CHIX | 09:35:02 |
118 | 3269.500 | BATE | 09:35:01 |
91 | 3269.500 | BATE | 09:35:01 |
89 | 3269.500 | BATE | 09:35:01 |
122 | 3269.500 | BATE | 09:34:42 |
34 | 3268.000 | CHIX | 09:33:18 |
116 | 3268.000 | CHIX | 09:33:18 |
23 | 3267.500 | CHIX | 09:32:42 |
148 | 3267.500 | CHIX | 09:32:42 |
560 | 3266.500 | LSE | 09:31:17 |
89 | 3266.500 | CHIX | 09:31:17 |
182 | 3266.500 | CHIX | 09:31:17 |
51 | 3264.000 | LSE | 09:30:05 |
26 | 3264.000 | LSE | 09:30:05 |
32 | 3264.000 | LSE | 09:30:05 |
25 | 3264.000 | LSE | 09:30:04 |
114 | 3264.000 | LSE | 09:30:03 |
26 | 3264.000 | LSE | 09:30:02 |
77 | 3264.000 | LSE | 09:30:01 |
93 | 3264.000 | LSE | 09:30:01 |
84 | 3264.000 | LSE | 09:30:01 |
84 | 3264.000 | CHIX | 09:27:34 |
6 | 3264.000 | LSE | 09:27:34 |
516 | 3264.000 | LSE | 09:27:34 |
72 | 3264.000 | LSE | 09:27:34 |
93 | 3264.000 | CHIX | 09:26:29 |
83 | 3265.000 | CHIX | 09:26:22 |
41 | 3265.000 | BATE | 09:26:22 |
66 | 3265.000 | BATE | 09:26:22 |
692 | 3266.000 | LSE | 09:26:21 |
123 | 3266.000 | BATE | 09:26:21 |
36 | 3266.500 | CHIX | 09:25:14 |
59 | 3266.500 | CHIX | 09:25:14 |
162 | 3267.000 | BATE | 09:25:05 |
87 | 3267.000 | CHIX | 09:25:05 |
87 | 3267.000 | CHIX | 09:25:05 |
177 | 3267.500 | LSE | 09:25:05 |
404 | 3267.500 | LSE | 09:25:05 |
96 | 3268.000 | CHIX | 09:24:31 |
88 | 3267.000 | CHIX | 09:23:21 |
96 | 3267.000 | CHIX | 09:22:05 |
75 | 3267.000 | LSE | 09:22:05 |
438 | 3267.000 | LSE | 09:22:05 |
122 | 3267.000 | LSE | 09:22:05 |
76 | 3266.500 | LSE | 09:21:22 |
456 | 3266.500 | LSE | 09:21:22 |
24 | 3266.500 | LSE | 09:21:22 |
103 | 3266.500 | LSE | 09:21:22 |
95 | 3267.000 | CHIX | 09:20:10 |
122 | 3267.500 | BATE | 09:20:03 |
109 | 3268.000 | BATE | 09:20:02 |
146 | 3269.500 | LSE | 09:19:25 |
82 | 3269.000 | CHIX | 09:19:25 |
218 | 3269.500 | LSE | 09:19:19 |
46 | 3269.500 | LSE | 09:19:18 |
86 | 3269.500 | LSE | 09:19:18 |
77 | 3269.500 | LSE | 09:19:17 |
117 | 3270.500 | BATE | 09:19:17 |
141 | 3270.500 | CHIX | 09:19:17 |
106 | 3270.500 | BATE | 09:19:17 |
681 | 3270.500 | LSE | 09:19:17 |
83 | 3270.500 | CHIX | 09:19:17 |
89 | 3271.500 | CHIX | 09:17:13 |
97 | 3271.500 | CHIX | 09:17:13 |
662 | 3273.000 | LSE | 09:16:36 |
81 | 3273.500 | CHIX | 09:16:31 |
99 | 3274.000 | CHIX | 09:16:29 |
8 | 3272.000 | CHIX | 09:14:59 |
96 | 3272.000 | LSE | 09:14:59 |
583 | 3272.000 | LSE | 09:14:59 |
95 | 3271.000 | CHIX | 09:14:15 |
26 | 3271.000 | CHIX | 09:14:15 |
34 | 3271.000 | CHIX | 09:14:14 |
50 | 3271.000 | CHIX | 09:13:28 |
122 | 3271.500 | BATE | 09:13:28 |
121 | 3272.000 | BATE | 09:12:54 |
493 | 3272.000 | LSE | 09:12:25 |
166 | 3272.000 | LSE | 09:12:25 |
99 | 3273.000 | LSE | 09:12:01 |
116 | 3273.000 | LSE | 09:12:01 |
116 | 3273.000 | LSE | 09:12:01 |
46 | 3272.500 | LSE | 09:12:01 |
250 | 3272.500 | LSE | 09:12:01 |
103 | 3272.500 | CHIX | 09:12:01 |
116 | 3273.000 | BATE | 09:12:01 |
563 | 3273.500 | LSE | 09:12:01 |
80 | 3274.500 | CHIX | 09:11:52 |
18 | 3273.000 | LSE | 09:11:05 |
80 | 3270.500 | CHIX | 09:09:55 |
308 | 3271.500 | LSE | 09:09:53 |
81 | 3271.500 | CHIX | 09:09:53 |
301 | 3271.500 | LSE | 09:09:39 |
314 | 3272.000 | LSE | 09:09:35 |
60 | 3272.000 | LSE | 09:09:35 |
525 | 3272.000 | LSE | 09:09:35 |
308 | 3272.000 | LSE | 09:09:34 |
99 | 3272.500 | CHIX | 09:09:06 |
32 | 3272.000 | LSE | 09:09:05 |
98 | 3270.500 | CHIX | 09:07:44 |
326 | 3272.000 | LSE | 09:07:37 |
82 | 3272.000 | CHIX | 09:07:37 |
300 | 3272.000 | LSE | 09:07:37 |
86 | 3272.000 | CHIX | 09:07:37 |
117 | 3272.000 | BATE | 09:07:37 |
102 | 3272.500 | BATE | 09:07:28 |
14 | 3272.500 | BATE | 09:07:28 |
375 | 3273.500 | LSE | 09:07:27 |
269 | 3273.500 | LSE | 09:07:27 |
89 | 3274.000 | CHIX | 09:06:28 |
111 | 3274.500 | CHIX | 09:06:28 |
430 | 3272.500 | LSE | 09:04:50 |
208 | 3272.500 | LSE | 09:04:50 |
107 | 3272.500 | CHIX | 09:04:50 |
124 | 3272.500 | BATE | 09:04:50 |
671 | 3273.000 | LSE | 09:04:49 |
314 | 3273.000 | LSE | 09:04:49 |
244 | 3273.000 | LSE | 09:04:39 |
581 | 3273.000 | LSE | 09:04:39 |
219 | 3274.000 | LSE | 09:04:30 |
360 | 3274.000 | LSE | 09:04:30 |
102 | 3274.000 | BATE | 09:04:30 |
94 | 3274.000 | CHIX | 09:04:30 |
148 | 3275.000 | CHIX | 09:04:03 |
82 | 3275.000 | CHIX | 09:03:03 |
115 | 3275.000 | BATE | 09:03:03 |
271 | 3275.000 | LSE | 09:03:03 |
50 | 3275.000 | BATE | 09:03:03 |
62 | 3275.000 | BATE | 09:03:03 |
344 | 3275.000 | LSE | 09:03:03 |
107 | 3276.000 | CHIX | 09:01:50 |
665 | 3277.000 | LSE | 09:01:50 |
110 | 3277.000 | CHIX | 09:01:50 |
120 | 3277.000 | CHIX | 09:01:50 |
118 | 3270.500 | BATE | 08:59:29 |
10 | 3270.500 | BATE | 08:59:29 |
75 | 3270.500 | BATE | 08:59:29 |
19 | 3270.500 | BATE | 08:59:29 |
686 | 3270.500 | LSE | 08:59:29 |
83 | 3270.500 | CHIX | 08:59:29 |
101 | 3271.000 | CHIX | 08:59:29 |
103 | 3270.000 | BATE | 08:58:18 |
16 | 3271.000 | CHIX | 08:57:16 |
75 | 3271.000 | CHIX | 08:57:16 |
25 | 3270.500 | CHIX | 08:56:19 |
55 | 3270.500 | CHIX | 08:56:19 |
334 | 3271.000 | LSE | 08:56:17 |
264 | 3271.000 | LSE | 08:56:17 |
105 | 3271.500 | CHIX | 08:56:01 |
118 | 3272.000 | BATE | 08:55:55 |
107 | 3272.000 | BATE | 08:55:55 |
405 | 3273.000 | LSE | 08:55:46 |
93 | 3273.000 | CHIX | 08:55:46 |
82 | 3273.000 | CHIX | 08:55:46 |
175 | 3273.000 | LSE | 08:55:46 |
94 | 3273.000 | CHIX | 08:55:46 |
218 | 3273.500 | LSE | 08:54:57 |
82 | 3273.500 | LSE | 08:54:57 |
117 | 3273.500 | LSE | 08:54:56 |
28 | 3273.500 | LSE | 08:54:55 |
235 | 3273.500 | LSE | 08:54:55 |
54 | 3271.500 | CHIX | 08:53:57 |
66 | 3271.500 | CHIX | 08:53:57 |
52 | 3271.500 | CHIX | 08:53:57 |
87 | 3271.500 | CHIX | 08:53:26 |
105 | 3269.000 | BATE | 08:51:18 |
102 | 3269.000 | CHIX | 08:51:18 |
98 | 3270.000 | CHIX | 08:50:42 |
638 | 3270.500 | LSE | 08:50:40 |
121 | 3271.000 | BATE | 08:50:40 |
284 | 3272.000 | LSE | 08:50:27 |
155 | 3272.000 | LSE | 08:50:27 |
139 | 3272.000 | LSE | 08:50:27 |
117 | 3272.000 | BATE | 08:50:27 |
171 | 3272.000 | BATE | 08:50:27 |
85 | 3269.000 | CHIX | 08:48:56 |
177 | 3269.000 | CHIX | 08:48:56 |
55 | 3270.000 | CHIX | 08:48:49 |
159 | 3268.000 | LSE | 08:47:47 |
48 | 3268.000 | LSE | 08:47:47 |
227 | 3268.000 | LSE | 08:47:47 |
159 | 3268.000 | LSE | 08:47:47 |
117 | 3268.500 | CHIX | 08:46:26 |
88 | 3267.000 | CHIX | 08:45:32 |
82 | 3269.500 | CHIX | 08:45:27 |
101 | 3269.500 | CHIX | 08:45:27 |
618 | 3271.000 | LSE | 08:45:27 |
105 | 3271.000 | BATE | 08:45:27 |
140 | 3271.000 | BATE | 08:45:27 |
678 | 3271.500 | LSE | 08:45:01 |
93 | 3272.500 | CHIX | 08:44:52 |
603 | 3272.000 | LSE | 08:44:52 |
29 | 3272.000 | CHIX | 08:44:52 |
89 | 3273.000 | CHIX | 08:44:52 |
1 | 3267.500 | CHIX | 08:42:38 |
439 | 3266.500 | LSE | 08:42:19 |
122 | 3266.500 | LSE | 08:42:19 |
88 | 3266.500 | CHIX | 08:41:38 |
16 | 3266.500 | CHIX | 08:41:38 |
102 | 3266.500 | BATE | 08:41:30 |
647 | 3267.500 | LSE | 08:40:29 |
3 | 3268.500 | CHIX | 08:40:29 |
100 | 3268.500 | CHIX | 08:40:29 |
37 | 3268.500 | CHIX | 08:40:29 |
33 | 3269.500 | BATE | 08:40:17 |
90 | 3269.500 | BATE | 08:40:17 |
90 | 3270.000 | CHIX | 08:40:17 |
85 | 3270.500 | CHIX | 08:40:15 |
436 | 3270.500 | LSE | 08:40:15 |
30 | 3270.500 | LSE | 08:40:15 |
141 | 3270.500 | LSE | 08:40:15 |
587 | 3270.500 | LSE | 08:40:15 |
93 | 3271.500 | CHIX | 08:40:13 |
78 | 3271.500 | CHIX | 08:40:13 |
10 | 3271.500 | CHIX | 08:40:13 |
87 | 3267.000 | CHIX | 08:37:26 |
124 | 3268.000 | BATE | 08:37:23 |
107 | 3268.000 | BATE | 08:37:23 |
633 | 3268.500 | LSE | 08:37:23 |
112 | 3270.000 | BATE | 08:36:49 |
654 | 3269.000 | LSE | 08:36:12 |
19 | 3269.000 | LSE | 08:36:12 |
85 | 3269.000 | CHIX | 08:36:12 |
661 | 3269.000 | LSE | 08:36:12 |
97 | 3269.500 | CHIX | 08:36:12 |
84 | 3269.500 | CHIX | 08:36:12 |
40 | 3269.500 | CHIX | 08:36:12 |
130 | 3269.500 | CHIX | 08:36:12 |
561 | 3268.500 | LSE | 08:33:44 |
116 | 3270.000 | BATE | 08:33:13 |
86 | 3270.000 | CHIX | 08:33:13 |
575 | 3270.500 | LSE | 08:33:13 |
99 | 3271.500 | CHIX | 08:32:30 |
82 | 3272.500 | CHIX | 08:32:12 |
108 | 3272.500 | BATE | 08:32:12 |
686 | 3273.500 | LSE | 08:32:11 |
590 | 3273.500 | LSE | 08:32:11 |
90 | 3276.000 | CHIX | 08:31:08 |
474 | 3277.000 | LSE | 08:31:08 |
107 | 3277.000 | LSE | 08:31:08 |
32 | 3280.000 | CHIX | 08:30:30 |
63 | 3280.000 | CHIX | 08:30:30 |
107 | 3280.500 | LSE | 08:30:30 |
280 | 3280.500 | LSE | 08:30:30 |
20 | 3281.000 | LSE | 08:30:30 |
27 | 3280.500 | LSE | 08:30:30 |
250 | 3280.000 | LSE | 08:30:30 |
6 | 3280.000 | CHIX | 08:30:30 |
79 | 3280.000 | CHIX | 08:30:30 |
250 | 3281.000 | LSE | 08:30:30 |
1 | 3281.000 | CHIX | 08:30:30 |
109 | 3281.000 | LSE | 08:30:30 |
332 | 3281.000 | LSE | 08:30:30 |
100 | 3281.000 | CHIX | 08:30:30 |
100 | 3280.500 | CHIX | 08:30:30 |
54 | 3280.500 | BATE | 08:30:30 |
175 | 3280.500 | BATE | 08:30:30 |
8 | 3281.000 | BATE | 08:30:30 |
110 | 3281.000 | BATE | 08:30:30 |
671 | 3281.500 | LSE | 08:30:30 |
348 | 3281.500 | CHIX | 08:29:45 |
99 | 3276.500 | CHIX | 08:27:19 |
124 | 3276.000 | BATE | 08:27:19 |
557 | 3276.500 | LSE | 08:27:15 |
18 | 3275.000 | LSE | 08:26:36 |
608 | 3275.000 | LSE | 08:26:36 |
91 | 3275.500 | CHIX | 08:25:39 |
106 | 3277.000 | BATE | 08:25:38 |
94 | 3277.000 | CHIX | 08:25:38 |
645 | 3277.500 | LSE | 08:25:38 |
557 | 3275.500 | LSE | 08:24:42 |
105 | 3276.000 | BATE | 08:24:42 |
128 | 3276.000 | BATE | 08:24:42 |
110 | 3276.500 | CHIX | 08:24:17 |
414 | 3276.500 | LSE | 08:24:17 |
195 | 3276.500 | LSE | 08:24:17 |
130 | 3276.500 | CHIX | 08:24:17 |
171 | 3276.500 | BATE | 08:24:17 |
227 | 3277.500 | CHIX | 08:24:16 |
603 | 3272.000 | LSE | 08:22:55 |
647 | 3272.500 | LSE | 08:22:50 |
50 | 3272.500 | CHIX | 08:22:33 |
94 | 3272.000 | CHIX | 08:22:18 |
87 | 3272.000 | CHIX | 08:22:18 |
115 | 3271.500 | CHIX | 08:22:18 |
5 | 3268.500 | CHIX | 08:20:54 |
6 | 3268.500 | CHIX | 08:20:54 |
499 | 3267.500 | LSE | 08:20:29 |
122 | 3267.500 | LSE | 08:20:29 |
85 | 3269.000 | CHIX | 08:19:35 |
85 | 3269.500 | CHIX | 08:19:19 |
108 | 3270.500 | BATE | 08:19:18 |
560 | 3271.000 | LSE | 08:19:18 |
75 | 3271.000 | LSE | 08:19:18 |
520 | 3271.000 | LSE | 08:19:18 |
122 | 3271.000 | LSE | 08:19:18 |
84 | 3271.500 | CHIX | 08:18:50 |
80 | 3274.000 | CHIX | 08:18:17 |
115 | 3275.000 | BATE | 08:18:16 |
85 | 3275.500 | CHIX | 08:18:14 |
586 | 3276.500 | LSE | 08:18:10 |
87 | 3279.500 | CHIX | 08:17:20 |
676 | 3279.500 | LSE | 08:17:20 |
93 | 3279.500 | CHIX | 08:17:20 |
119 | 3280.500 | BATE | 08:16:48 |
109 | 3281.000 | BATE | 08:16:43 |
8 | 3281.000 | BATE | 08:16:43 |
86 | 3282.000 | CHIX | 08:16:43 |
391 | 3282.500 | LSE | 08:16:43 |
116 | 3282.500 | LSE | 08:16:43 |
107 | 3282.500 | LSE | 08:16:43 |
109 | 3282.500 | BATE | 08:16:43 |
265 | 3283.000 | CHIX | 08:16:43 |
98 | 3282.000 | CHIX | 08:16:43 |
636 | 3282.500 | LSE | 08:16:43 |
141 | 3282.500 | BATE | 08:16:43 |
154 | 3282.500 | BATE | 08:16:43 |
102 | 3281.000 | BATE | 08:15:58 |
88 | 3279.500 | CHIX | 08:15:29 |
88 | 3280.000 | CHIX | 08:15:29 |
664 | 3277.000 | LSE | 08:15:01 |
80 | 3277.500 | CHIX | 08:14:37 |
340 | 3277.500 | LSE | 08:14:35 |
283 | 3277.500 | LSE | 08:14:35 |
681 | 3278.500 | LSE | 08:12:43 |
95 | 3279.000 | CHIX | 08:12:40 |
96 | 3279.000 | CHIX | 08:12:40 |
81 | 3279.000 | CHIX | 08:12:40 |
98 | 3279.000 | CHIX | 08:12:40 |
172 | 3280.500 | CHIX | 08:12:35 |
80 | 3279.500 | BATE | 08:12:35 |
24 | 3279.500 | BATE | 08:12:35 |
137 | 3279.500 | BATE | 08:12:35 |
52 | 3279.500 | BATE | 08:12:35 |
641 | 3280.000 | LSE | 08:12:29 |
167 | 3280.000 | LSE | 08:12:29 |
531 | 3280.000 | LSE | 08:12:29 |
120 | 3280.500 | BATE | 08:12:03 |
112 | 3280.500 | BATE | 08:12:00 |
96 | 3280.500 | CHIX | 08:11:50 |
95 | 3281.000 | CHIX | 08:11:49 |
132 | 3272.500 | LSE | 08:11:06 |
671 | 3271.000 | LSE | 08:10:30 |
85 | 3271.500 | CHIX | 08:10:29 |
90 | 3272.000 | CHIX | 08:10:28 |
688 | 3272.000 | LSE | 08:10:26 |
61 | 3268.000 | CHIX | 08:09:53 |
118 | 3262.000 | BATE | 08:08:49 |
128 | 3262.000 | CHIX | 08:08:49 |
112 | 3264.000 | LSE | 08:08:48 |
527 | 3264.000 | LSE | 08:08:48 |
26 | 3264.000 | LSE | 08:08:48 |
84 | 3263.000 | CHIX | 08:08:48 |
87 | 3263.000 | CHIX | 08:08:48 |
94 | 3267.000 | CHIX | 08:07:31 |
95 | 3267.000 | CHIX | 08:07:31 |
610 | 3269.000 | LSE | 08:07:21 |
135 | 3269.000 | CHIX | 08:07:21 |
121 | 3269.000 | BATE | 08:07:09 |
100 | 3269.500 | BATE | 08:06:55 |
606 | 3270.000 | LSE | 08:06:54 |
157 | 3271.000 | CHIX | 08:06:49 |
82 | 3271.000 | CHIX | 08:06:49 |
645 | 3272.000 | LSE | 08:06:49 |
692 | 3273.000 | LSE | 08:06:15 |
633 | 3272.500 | LSE | 08:06:15 |
633 | 3273.000 | LSE | 08:06:15 |
99 | 3273.000 | CHIX | 08:06:13 |
92 | 3270.000 | CHIX | 08:05:33 |
76 | 3265.500 | CHIX | 08:05:00 |
110 | 3268.000 | BATE | 08:04:28 |
673 | 3268.500 | LSE | 08:04:28 |
97 | 3267.500 | CHIX | 08:04:28 |
145 | 3269.500 | CHIX | 08:04:03 |
226 | 3274.500 | LSE | 08:03:44 |
373 | 3274.500 | LSE | 08:03:44 |
565 | 3276.500 | LSE | 08:03:36 |
679 | 3282.500 | LSE | 08:03:10 |
577 | 3284.500 | LSE | 08:02:49 |
692 | 3289.000 | LSE | 08:02:45 |
674 | 3289.000 | LSE | 08:02:13 |
356 | 3289.500 | LSE | 08:02:13 |
222 | 3289.500 | LSE | 08:02:13 |
278 | 3289.500 | LSE | 08:02:13 |
326 | 3289.500 | LSE | 08:02:13 |
486 | 3287.500 | LSE | 08:01:06 |
18 | 3287.500 | LSE | 08:01:06 |
65 | 3287.500 | LSE | 08:01:06 |
481 | 3288.500 | LSE | 08:01:04 |
89 | 3288.500 | LSE | 08:01:04 |
680 | 3289.500 | LSE | 08:01:04 |
753 | 3289.000 | LSE | 08:00:53 |
637 | 3289.000 | LSE | 08:00:43 |
314 | 3288.500 | LSE | 08:00:41 |
486 | 3287.000 | LSE | 08:00:31 |
126 | 3287.500 | LSE | 08:00:31 |
467 | 3287.500 | LSE | 08:00:31 |
642 | 3287.500 | LSE | 08:00:31 |
642 | 3291.000 | LSE | 08:00:30 |
668 | 3294.000 | LSE | 08:00:25 |
656 | 3294.000 | LSE | 08:00:25 |
370 | 3295.000 | LSE | 08:00:14 |
19 | 3295.000 | LSE | 08:00:14 |
267 | 3295.000 | LSE | 08:00:14 |