Last checked at 25 Feb 2022 07:00
British American Tobacco p.l.c.
25 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 24 February 2022 |
Number of ordinary shares of 25 pence each purchased: | 450,000 |
Highest price paid per share (pence): | 3385p |
Lowest price paid per share (pence): | 3223p |
Volume weighted average price paid per share (pence): | 3288.7334p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 164,945,718 of its shares in Treasury. The Company has 2,291,675,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 24 February 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 24/02/2022 | 360,000 | 3,287.2032 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 24/02/2022 | 60,000 | 3,294.2008 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 24/02/2022 | 30,000 | 3,296.1608 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
134 | 3224.000 | LSE | 16:24:05 |
250 | 3224.000 | LSE | 16:24:05 |
90 | 3223.000 | CHIX | 16:23:47 |
604 | 3223.500 | LSE | 16:23:44 |
80 | 3224.500 | CHIX | 16:23:34 |
140 | 3224.500 | LSE | 16:23:24 |
451 | 3224.500 | LSE | 16:23:24 |
86 | 3226.000 | BATE | 16:23:10 |
89 | 3226.000 | CHIX | 16:23:10 |
68 | 3226.500 | LSE | 16:22:58 |
565 | 3226.500 | LSE | 16:22:58 |
37 | 3227.500 | CHIX | 16:22:54 |
43 | 3227.500 | CHIX | 16:22:54 |
306 | 3227.000 | LSE | 16:22:42 |
250 | 3227.000 | LSE | 16:22:42 |
95 | 3228.000 | CHIX | 16:22:35 |
120 | 3228.000 | BATE | 16:22:35 |
250 | 3228.000 | LSE | 16:22:35 |
250 | 3228.000 | LSE | 16:22:35 |
18 | 3228.000 | LSE | 16:22:35 |
81 | 3228.000 | LSE | 16:22:35 |
570 | 3228.000 | LSE | 16:22:35 |
128 | 3228.000 | CHIX | 16:22:35 |
71 | 3228.000 | BATE | 16:22:35 |
95 | 3228.000 | BATE | 16:22:26 |
240 | 3227.500 | LSE | 16:22:22 |
262 | 3227.500 | LSE | 16:22:22 |
385 | 3227.500 | LSE | 16:22:22 |
14 | 3227.500 | CHIX | 16:22:12 |
78 | 3227.500 | CHIX | 16:22:12 |
63 | 3228.000 | BATE | 16:22:08 |
113 | 3228.000 | LSE | 16:22:07 |
250 | 3228.000 | LSE | 16:22:07 |
627 | 3226.500 | LSE | 16:21:26 |
93 | 3226.500 | CHIX | 16:21:26 |
21 | 3226.500 | LSE | 16:21:26 |
17 | 3227.000 | CHIX | 16:21:25 |
18 | 3227.000 | CHIX | 16:21:25 |
34 | 3227.000 | CHIX | 16:21:25 |
25 | 3227.000 | CHIX | 16:21:25 |
590 | 3226.500 | LSE | 16:21:11 |
51 | 3227.000 | LSE | 16:21:08 |
85 | 3226.500 | CHIX | 16:20:58 |
36 | 3227.000 | CHIX | 16:20:35 |
428 | 3227.000 | LSE | 16:20:21 |
200 | 3227.000 | LSE | 16:20:21 |
86 | 3227.000 | CHIX | 16:20:21 |
16 | 3227.000 | LSE | 16:20:21 |
32 | 3227.000 | BATE | 16:20:20 |
79 | 3227.000 | BATE | 16:20:00 |
252 | 3227.500 | LSE | 16:20:00 |
300 | 3227.500 | LSE | 16:20:00 |
123 | 3228.000 | BATE | 16:20:00 |
526 | 3228.000 | LSE | 16:20:00 |
78 | 3228.000 | LSE | 16:20:00 |
10 | 3228.500 | BATE | 16:19:59 |
92 | 3228.000 | CHIX | 16:19:49 |
77 | 3228.000 | CHIX | 16:19:26 |
7 | 3228.000 | CHIX | 16:19:26 |
610 | 3227.500 | LSE | 16:19:21 |
156 | 3227.000 | LSE | 16:19:02 |
473 | 3227.000 | LSE | 16:19:02 |
34 | 3227.500 | CHIX | 16:18:55 |
65 | 3227.500 | CHIX | 16:18:55 |
89 | 3227.500 | CHIX | 16:18:42 |
543 | 3226.000 | LSE | 16:18:30 |
90 | 3226.000 | CHIX | 16:17:57 |
115 | 3226.000 | BATE | 16:17:57 |
617 | 3226.000 | LSE | 16:17:57 |
93 | 3226.500 | CHIX | 16:17:30 |
438 | 3227.500 | LSE | 16:17:16 |
212 | 3227.500 | LSE | 16:17:16 |
88 | 3228.000 | CHIX | 16:17:16 |
10 | 3228.000 | CHIX | 16:17:16 |
544 | 3228.000 | LSE | 16:17:13 |
88 | 3227.000 | CHIX | 16:16:25 |
99 | 3227.000 | BATE | 16:16:25 |
11 | 3227.000 | BATE | 16:16:25 |
1 | 3227.000 | BATE | 16:16:24 |
46 | 3227.500 | LSE | 16:16:18 |
531 | 3227.500 | LSE | 16:16:18 |
75 | 3228.000 | CHIX | 16:16:08 |
20 | 3228.000 | CHIX | 16:16:08 |
64 | 3229.500 | LSE | 16:15:59 |
85 | 3229.500 | CHIX | 16:15:58 |
250 | 3229.500 | LSE | 16:15:58 |
240 | 3229.500 | LSE | 16:15:58 |
20 | 3229.500 | LSE | 16:15:58 |
51 | 3229.500 | LSE | 16:15:58 |
479 | 3229.500 | LSE | 16:15:58 |
94 | 3229.000 | CHIX | 16:15:01 |
122 | 3229.500 | BATE | 16:15:00 |
227 | 3229.500 | LSE | 16:15:00 |
69 | 3229.500 | LSE | 16:15:00 |
262 | 3229.500 | LSE | 16:15:00 |
26 | 3230.000 | CHIX | 16:14:58 |
67 | 3230.000 | CHIX | 16:14:56 |
593 | 3230.500 | LSE | 16:14:41 |
97 | 3231.000 | CHIX | 16:14:05 |
145 | 3231.000 | LSE | 16:14:04 |
500 | 3231.000 | LSE | 16:14:01 |
88 | 3231.500 | CHIX | 16:14:00 |
307 | 3231.500 | LSE | 16:14:00 |
255 | 3231.500 | LSE | 16:14:00 |
86 | 3232.000 | CHIX | 16:13:54 |
115 | 3232.000 | BATE | 16:13:52 |
116 | 3230.500 | BATE | 16:12:49 |
96 | 3230.500 | CHIX | 16:12:49 |
582 | 3231.000 | LSE | 16:12:49 |
70 | 3231.500 | LSE | 16:12:47 |
545 | 3231.500 | LSE | 16:12:47 |
50 | 3232.500 | CHIX | 16:12:17 |
277 | 3232.000 | LSE | 16:12:11 |
250 | 3232.000 | LSE | 16:12:11 |
19 | 3232.500 | CHIX | 16:12:03 |
45 | 3232.000 | BATE | 16:11:47 |
70 | 3232.000 | BATE | 16:11:47 |
377 | 3232.000 | LSE | 16:11:47 |
4 | 3232.000 | BATE | 16:11:47 |
228 | 3232.000 | LSE | 16:11:47 |
119 | 3232.500 | BATE | 16:11:34 |
92 | 3233.000 | CHIX | 16:11:24 |
53 | 3232.000 | LSE | 16:11:09 |
586 | 3232.000 | LSE | 16:11:09 |
51 | 3232.500 | CHIX | 16:11:07 |
100 | 3232.500 | CHIX | 16:10:57 |
54 | 3232.500 | CHIX | 16:10:57 |
114 | 3232.000 | BATE | 16:10:20 |
583 | 3232.000 | LSE | 16:10:20 |
122 | 3234.500 | CHIX | 16:10:08 |
540 | 3235.000 | LSE | 16:10:04 |
593 | 3235.000 | LSE | 16:10:04 |
572 | 3235.500 | LSE | 16:09:49 |
98 | 3235.500 | CHIX | 16:09:49 |
98 | 3235.500 | CHIX | 16:09:35 |
83 | 3234.500 | BATE | 16:09:12 |
643 | 3234.500 | LSE | 16:09:11 |
95 | 3235.000 | CHIX | 16:09:09 |
654 | 3235.000 | LSE | 16:09:01 |
90 | 3234.000 | CHIX | 16:08:20 |
61 | 3234.000 | CHIX | 16:08:20 |
629 | 3234.000 | LSE | 16:08:19 |
645 | 3233.500 | LSE | 16:08:07 |
97 | 3232.500 | CHIX | 16:07:46 |
31 | 3233.000 | CHIX | 16:07:39 |
56 | 3233.000 | CHIX | 16:07:39 |
535 | 3229.500 | LSE | 16:06:30 |
122 | 3229.500 | BATE | 16:06:30 |
76 | 3229.500 | LSE | 16:06:30 |
552 | 3230.000 | LSE | 16:06:28 |
95 | 3230.000 | CHIX | 16:06:28 |
95 | 3231.000 | CHIX | 16:06:28 |
66 | 3230.000 | BATE | 16:06:05 |
540 | 3229.500 | LSE | 16:06:01 |
137 | 3230.000 | LSE | 16:05:52 |
250 | 3230.000 | LSE | 16:05:52 |
99 | 3230.000 | CHIX | 16:05:51 |
612 | 3229.500 | LSE | 16:05:13 |
96 | 3230.000 | CHIX | 16:04:15 |
598 | 3231.500 | LSE | 16:04:10 |
111 | 3232.000 | BATE | 16:04:05 |
13 | 3233.000 | LSE | 16:03:44 |
508 | 3233.000 | LSE | 16:03:44 |
13 | 3233.000 | LSE | 16:03:44 |
24 | 3233.000 | CHIX | 16:03:44 |
45 | 3233.000 | CHIX | 16:03:44 |
30 | 3233.000 | CHIX | 16:03:44 |
70 | 3233.000 | LSE | 16:03:41 |
96 | 3233.000 | CHIX | 16:03:41 |
528 | 3233.000 | LSE | 16:03:40 |
88 | 3234.000 | CHIX | 16:02:59 |
110 | 3234.500 | BATE | 16:02:47 |
92 | 3235.500 | LSE | 16:02:40 |
546 | 3235.500 | LSE | 16:02:40 |
73 | 3235.500 | CHIX | 16:02:40 |
7 | 3235.500 | CHIX | 16:02:40 |
563 | 3237.000 | LSE | 16:02:11 |
648 | 3237.500 | LSE | 16:02:02 |
88 | 3237.500 | CHIX | 16:02:02 |
111 | 3237.500 | BATE | 16:02:02 |
111 | 3238.000 | CHIX | 16:01:51 |
90 | 3238.500 | CHIX | 16:01:45 |
32 | 3238.500 | LSE | 16:01:37 |
586 | 3238.500 | LSE | 16:01:37 |
13 | 3238.500 | LSE | 16:01:37 |
24 | 3238.500 | LSE | 16:01:37 |
476 | 3238.500 | LSE | 16:01:37 |
63 | 3238.500 | LSE | 16:01:37 |
95 | 3238.000 | CHIX | 16:00:53 |
107 | 3237.500 | BATE | 16:00:53 |
95 | 3240.500 | CHIX | 16:00:13 |
78 | 3241.000 | LSE | 16:00:13 |
420 | 3241.000 | LSE | 16:00:12 |
78 | 3241.000 | LSE | 16:00:12 |
20 | 3241.000 | BATE | 16:00:12 |
47 | 3241.000 | BATE | 16:00:12 |
47 | 3241.000 | BATE | 16:00:12 |
588 | 3241.000 | LSE | 16:00:12 |
94 | 3242.000 | CHIX | 15:59:36 |
627 | 3242.000 | LSE | 15:59:32 |
101 | 3242.500 | CHIX | 15:59:32 |
85 | 3243.000 | CHIX | 15:59:30 |
19 | 3243.000 | CHIX | 15:59:10 |
617 | 3242.500 | LSE | 15:59:06 |
567 | 3242.500 | LSE | 15:59:06 |
110 | 3242.500 | BATE | 15:58:02 |
90 | 3243.000 | CHIX | 15:57:58 |
141 | 3246.000 | LSE | 15:57:48 |
401 | 3246.000 | LSE | 15:57:48 |
35 | 3248.000 | BATE | 15:57:41 |
89 | 3248.000 | BATE | 15:57:41 |
59 | 3248.500 | CHIX | 15:57:39 |
61 | 3248.500 | CHIX | 15:57:39 |
196 | 3249.000 | LSE | 15:57:37 |
99 | 3249.000 | LSE | 15:57:37 |
286 | 3249.000 | LSE | 15:57:37 |
86 | 3249.000 | CHIX | 15:57:37 |
562 | 3249.000 | LSE | 15:57:37 |
405 | 3249.000 | LSE | 15:57:37 |
190 | 3249.000 | LSE | 15:57:37 |
106 | 3249.000 | BATE | 15:57:37 |
1255 | 3249.500 | LSE | 15:57:36 |
146 | 3249.500 | CHIX | 15:57:36 |
12 | 3247.500 | LSE | 15:56:57 |
26 | 3247.500 | LSE | 15:56:57 |
601 | 3247.500 | LSE | 15:56:57 |
98 | 3247.500 | CHIX | 15:56:57 |
124 | 3247.500 | BATE | 15:56:57 |
80 | 3247.000 | CHIX | 15:56:34 |
104 | 3247.500 | CHIX | 15:56:01 |
86 | 3243.500 | CHIX | 15:54:27 |
28 | 3243.500 | CHIX | 15:54:27 |
652 | 3243.500 | LSE | 15:54:27 |
547 | 3244.000 | LSE | 15:54:27 |
623 | 3244.500 | LSE | 15:54:08 |
91 | 3244.500 | CHIX | 15:54:08 |
18 | 3245.500 | CHIX | 15:53:56 |
32 | 3245.500 | CHIX | 15:53:00 |
16 | 3245.500 | BATE | 15:52:51 |
101 | 3245.500 | BATE | 15:52:51 |
536 | 3247.500 | LSE | 15:52:46 |
84 | 3247.500 | CHIX | 15:52:46 |
611 | 3247.500 | LSE | 15:52:12 |
100 | 3248.000 | BATE | 15:52:09 |
89 | 3248.000 | CHIX | 15:52:09 |
373 | 3248.000 | LSE | 15:52:09 |
158 | 3248.000 | LSE | 15:52:09 |
88 | 3248.000 | CHIX | 15:52:09 |
578 | 3248.000 | LSE | 15:51:43 |
160 | 3248.000 | CHIX | 15:51:43 |
576 | 3248.000 | LSE | 15:51:43 |
100 | 3244.500 | BATE | 15:50:16 |
90 | 3245.500 | CHIX | 15:50:02 |
102 | 3246.000 | BATE | 15:50:00 |
122 | 3246.500 | LSE | 15:49:56 |
501 | 3246.500 | LSE | 15:49:56 |
615 | 3247.000 | LSE | 15:49:52 |
45 | 3247.500 | CHIX | 15:49:52 |
226 | 3248.000 | LSE | 15:49:52 |
49 | 3247.500 | CHIX | 15:49:52 |
300 | 3248.000 | LSE | 15:49:52 |
134 | 3248.000 | BATE | 15:49:52 |
580 | 3247.000 | LSE | 15:49:07 |
554 | 3247.000 | LSE | 15:49:07 |
112 | 3245.500 | CHIX | 15:48:45 |
100 | 3245.500 | CHIX | 15:48:45 |
96 | 3245.500 | CHIX | 15:48:45 |
80 | 3245.500 | CHIX | 15:48:45 |
112 | 3242.500 | BATE | 15:47:23 |
590 | 3243.000 | LSE | 15:47:20 |
86 | 3244.000 | CHIX | 15:47:15 |
83 | 3244.000 | CHIX | 15:47:15 |
32 | 3243.000 | LSE | 15:46:44 |
113 | 3243.000 | LSE | 15:46:44 |
28 | 3243.000 | LSE | 15:46:44 |
45 | 3243.000 | LSE | 15:46:44 |
145 | 3243.000 | LSE | 15:46:44 |
218 | 3243.000 | LSE | 15:46:44 |
37 | 3243.000 | BATE | 15:46:44 |
49 | 3243.000 | LSE | 15:46:44 |
72 | 3243.500 | LSE | 15:46:44 |
481 | 3243.500 | LSE | 15:46:44 |
67 | 3243.500 | LSE | 15:46:44 |
21 | 3244.000 | CHIX | 15:46:02 |
77 | 3244.000 | CHIX | 15:46:02 |
100 | 3244.000 | CHIX | 15:46:02 |
636 | 3242.500 | LSE | 15:45:41 |
579 | 3243.000 | LSE | 15:45:40 |
119 | 3243.000 | BATE | 15:44:27 |
620 | 3243.500 | LSE | 15:44:27 |
290 | 3244.000 | LSE | 15:44:20 |
315 | 3244.000 | LSE | 15:44:20 |
259 | 3244.000 | LSE | 15:44:20 |
200 | 3244.000 | LSE | 15:44:20 |
148 | 3244.000 | LSE | 15:44:20 |
529 | 3244.000 | LSE | 15:44:20 |
32 | 3244.000 | BATE | 15:44:20 |
76 | 3244.000 | BATE | 15:44:20 |
49 | 3244.500 | CHIX | 15:44:20 |
98 | 3244.500 | CHIX | 15:44:20 |
83 | 3244.500 | CHIX | 15:44:19 |
39 | 3244.500 | CHIX | 15:44:19 |
69 | 3244.500 | CHIX | 15:44:15 |
30 | 3244.500 | BATE | 15:44:15 |
88 | 3244.500 | BATE | 15:44:15 |
23 | 3244.500 | CHIX | 15:44:15 |
108 | 3244.500 | BATE | 15:44:00 |
111 | 3245.000 | CHIX | 15:43:59 |
548 | 3243.500 | LSE | 15:43:42 |
18 | 3243.500 | LSE | 15:43:42 |
538 | 3243.500 | LSE | 15:43:42 |
29 | 3243.000 | CHIX | 15:43:20 |
70 | 3243.000 | CHIX | 15:43:20 |
83 | 3237.500 | CHIX | 15:42:29 |
510 | 3238.000 | LSE | 15:42:17 |
51 | 3238.000 | LSE | 15:42:17 |
29 | 3238.000 | LSE | 15:42:17 |
105 | 3238.000 | LSE | 15:42:17 |
411 | 3238.000 | LSE | 15:42:17 |
92 | 3238.000 | LSE | 15:42:17 |
60 | 3236.500 | CHIX | 15:41:10 |
266 | 3233.500 | LSE | 15:40:13 |
139 | 3233.500 | LSE | 15:40:12 |
186 | 3233.500 | LSE | 15:40:12 |
26 | 3233.500 | LSE | 15:40:12 |
84 | 3234.500 | CHIX | 15:40:04 |
94 | 3235.500 | CHIX | 15:40:03 |
599 | 3235.500 | LSE | 15:40:03 |
98 | 3238.500 | CHIX | 15:39:08 |
46 | 3240.000 | LSE | 15:39:06 |
432 | 3240.000 | LSE | 15:39:06 |
142 | 3240.000 | LSE | 15:39:06 |
96 | 3240.500 | CHIX | 15:39:05 |
124 | 3241.500 | BATE | 15:38:49 |
619 | 3241.500 | LSE | 15:38:38 |
126 | 3241.500 | LSE | 15:38:11 |
525 | 3241.500 | LSE | 15:38:11 |
116 | 3242.000 | BATE | 15:38:10 |
95 | 3242.000 | CHIX | 15:38:10 |
53 | 3243.000 | CHIX | 15:37:57 |
58 | 3242.500 | LSE | 15:37:39 |
592 | 3242.500 | LSE | 15:37:39 |
92 | 3243.000 | CHIX | 15:37:39 |
624 | 3242.500 | LSE | 15:36:41 |
586 | 3243.000 | LSE | 15:36:39 |
649 | 3243.000 | LSE | 15:36:39 |
71 | 3243.500 | CHIX | 15:36:22 |
26 | 3243.500 | CHIX | 15:36:22 |
96 | 3243.500 | CHIX | 15:36:20 |
23 | 3247.000 | BATE | 15:35:19 |
100 | 3247.000 | BATE | 15:35:19 |
18 | 3247.000 | BATE | 15:35:19 |
9 | 3247.000 | BATE | 15:35:19 |
44 | 3247.000 | BATE | 15:35:19 |
26 | 3247.000 | BATE | 15:35:19 |
15 | 3247.000 | BATE | 15:35:19 |
18 | 3247.000 | BATE | 15:35:19 |
18 | 3247.000 | BATE | 15:35:19 |
79 | 3247.000 | BATE | 15:35:19 |
11 | 3247.000 | BATE | 15:35:19 |
100 | 3247.000 | BATE | 15:35:19 |
97 | 3247.500 | CHIX | 15:35:19 |
599 | 3247.500 | LSE | 15:35:17 |
100 | 3248.000 | CHIX | 15:35:13 |
565 | 3248.000 | LSE | 15:35:00 |
84 | 3248.500 | CHIX | 15:35:00 |
82 | 3248.500 | CHIX | 15:35:00 |
535 | 3248.500 | LSE | 15:34:36 |
619 | 3248.500 | LSE | 15:34:36 |
583 | 3247.500 | LSE | 15:34:09 |
289 | 3248.000 | LSE | 15:34:09 |
173 | 3248.000 | LSE | 15:34:09 |
240 | 3248.000 | LSE | 15:34:09 |
92 | 3248.000 | CHIX | 15:34:09 |
88 | 3244.500 | CHIX | 15:32:53 |
100 | 3245.000 | CHIX | 15:32:49 |
171 | 3245.000 | CHIX | 15:32:49 |
539 | 3244.500 | LSE | 15:32:45 |
582 | 3241.500 | LSE | 15:31:38 |
642 | 3242.500 | LSE | 15:30:54 |
95 | 3245.000 | CHIX | 15:30:33 |
571 | 3246.000 | LSE | 15:30:09 |
104 | 3246.000 | BATE | 15:30:09 |
89 | 3247.500 | CHIX | 15:29:57 |
45 | 3248.500 | LSE | 15:29:39 |
580 | 3248.500 | LSE | 15:29:39 |
527 | 3253.000 | LSE | 15:29:18 |
98 | 3253.500 | CHIX | 15:29:18 |
1 | 3253.500 | BATE | 15:29:18 |
117 | 3253.500 | BATE | 15:29:18 |
583 | 3254.000 | LSE | 15:29:09 |
246 | 3254.000 | LSE | 15:29:09 |
82 | 3254.000 | CHIX | 15:29:09 |
328 | 3254.000 | LSE | 15:29:09 |
80 | 3254.000 | CHIX | 15:29:09 |
598 | 3254.000 | LSE | 15:29:09 |
85 | 3255.000 | CHIX | 15:29:06 |
93 | 3252.000 | CHIX | 15:28:04 |
122 | 3252.000 | BATE | 15:28:04 |
537 | 3252.000 | LSE | 15:28:00 |
596 | 3250.500 | LSE | 15:26:56 |
100 | 3250.500 | CHIX | 15:26:28 |
7 | 3250.500 | CHIX | 15:26:28 |
649 | 3253.500 | LSE | 15:25:55 |
123 | 3253.000 | BATE | 15:25:55 |
93 | 3253.500 | CHIX | 15:25:55 |
96 | 3254.500 | CHIX | 15:25:43 |
80 | 3255.000 | CHIX | 15:25:33 |
652 | 3255.000 | LSE | 15:25:33 |
613 | 3256.000 | LSE | 15:25:22 |
99 | 3254.500 | CHIX | 15:24:00 |
638 | 3254.500 | LSE | 15:23:58 |
124 | 3257.000 | BATE | 15:23:44 |
102 | 3258.000 | BATE | 15:23:43 |
93 | 3258.000 | CHIX | 15:23:42 |
567 | 3258.500 | LSE | 15:23:36 |
91 | 3261.500 | CHIX | 15:23:04 |
546 | 3264.500 | LSE | 15:22:53 |
95 | 3266.500 | CHIX | 15:22:28 |
4 | 3267.000 | LSE | 15:22:25 |
619 | 3267.000 | LSE | 15:22:25 |
565 | 3267.500 | LSE | 15:22:17 |
92 | 3268.000 | CHIX | 15:22:17 |
95 | 3268.000 | CHIX | 15:22:17 |
54 | 3268.500 | BATE | 15:22:16 |
66 | 3268.500 | BATE | 15:22:16 |
534 | 3268.000 | LSE | 15:22:15 |
33 | 3268.000 | LSE | 15:22:15 |
623 | 3268.500 | LSE | 15:21:49 |
18 | 3260.000 | CHIX | 15:20:53 |
67 | 3260.000 | CHIX | 15:20:53 |
19 | 3260.000 | LSE | 15:20:46 |
598 | 3260.000 | LSE | 15:20:46 |
98 | 3260.000 | CHIX | 15:20:46 |
19 | 3260.000 | LSE | 15:20:46 |
6 | 3261.000 | BATE | 15:20:27 |
647 | 3261.500 | LSE | 15:20:27 |
101 | 3261.500 | CHIX | 15:20:27 |
105 | 3261.000 | BATE | 15:20:27 |
8 | 3261.000 | BATE | 15:20:27 |
109 | 3262.500 | CHIX | 15:20:01 |
527 | 3262.000 | LSE | 15:19:58 |
51 | 3262.000 | LSE | 15:19:58 |
400 | 3257.500 | LSE | 15:18:26 |
243 | 3257.500 | LSE | 15:18:26 |
529 | 3258.500 | LSE | 15:18:26 |
86 | 3258.500 | CHIX | 15:18:26 |
382 | 3259.500 | LSE | 15:18:25 |
36 | 3259.500 | LSE | 15:18:25 |
202 | 3259.500 | LSE | 15:18:25 |
10 | 3259.500 | BATE | 15:18:25 |
94 | 3259.500 | BATE | 15:18:25 |
80 | 3259.500 | CHIX | 15:18:25 |
115 | 3260.000 | BATE | 15:17:56 |
82 | 3261.000 | CHIX | 15:17:51 |
236 | 3261.000 | LSE | 15:17:51 |
370 | 3261.000 | LSE | 15:17:51 |
54 | 3260.000 | CHIX | 15:16:57 |
36 | 3260.000 | CHIX | 15:16:57 |
99 | 3260.000 | CHIX | 15:16:53 |
577 | 3260.000 | LSE | 15:16:45 |
608 | 3263.500 | LSE | 15:15:50 |
81 | 3263.500 | CHIX | 15:15:50 |
115 | 3264.000 | BATE | 15:15:49 |
199 | 3264.000 | LSE | 15:15:49 |
15 | 3264.000 | LSE | 15:15:49 |
94 | 3264.000 | CHIX | 15:15:49 |
428 | 3264.000 | LSE | 15:15:49 |
82 | 3264.000 | CHIX | 15:15:49 |
17 | 3264.500 | LSE | 15:15:44 |
532 | 3264.500 | LSE | 15:15:44 |
54 | 3265.000 | BATE | 15:15:42 |
46 | 3265.000 | BATE | 15:15:42 |
98 | 3265.000 | CHIX | 15:15:42 |
86 | 3264.000 | CHIX | 15:14:20 |
190 | 3264.500 | LSE | 15:14:18 |
261 | 3264.500 | LSE | 15:14:18 |
172 | 3264.500 | LSE | 15:14:18 |
411 | 3264.500 | LSE | 15:14:18 |
142 | 3264.500 | LSE | 15:14:18 |
91 | 3266.000 | BATE | 15:13:32 |
633 | 3266.000 | LSE | 15:13:32 |
14 | 3266.000 | BATE | 15:13:32 |
87 | 3266.000 | CHIX | 15:13:32 |
88 | 3266.500 | CHIX | 15:13:20 |
147 | 3266.500 | LSE | 15:13:20 |
91 | 3266.500 | LSE | 15:13:20 |
347 | 3266.500 | LSE | 15:13:20 |
98 | 3266.500 | CHIX | 15:12:42 |
63 | 3267.000 | LSE | 15:12:38 |
576 | 3267.000 | LSE | 15:12:38 |
32 | 3267.000 | BATE | 15:12:38 |
60 | 3267.000 | BATE | 15:12:38 |
32 | 3267.000 | BATE | 15:12:38 |
98 | 3267.500 | CHIX | 15:12:37 |
407 | 3267.500 | LSE | 15:12:05 |
108 | 3267.500 | LSE | 15:12:05 |
91 | 3267.500 | CHIX | 15:12:05 |
34 | 3267.500 | LSE | 15:12:05 |
648 | 3268.000 | LSE | 15:11:52 |
81 | 3266.000 | CHIX | 15:10:52 |
15 | 3266.000 | CHIX | 15:10:52 |
75 | 3266.000 | CHIX | 15:10:52 |
10 | 3267.000 | LSE | 15:10:52 |
520 | 3267.000 | LSE | 15:10:47 |
120 | 3268.500 | LSE | 15:09:56 |
499 | 3268.500 | LSE | 15:09:56 |
265 | 3270.000 | LSE | 15:09:56 |
100 | 3270.000 | LSE | 15:09:56 |
179 | 3270.000 | LSE | 15:09:56 |
86 | 3269.500 | CHIX | 15:09:56 |
123 | 3269.500 | BATE | 15:09:56 |
6 | 3271.500 | CHIX | 15:09:39 |
93 | 3271.500 | CHIX | 15:09:39 |
49 | 3270.000 | BATE | 15:09:12 |
65 | 3270.000 | BATE | 15:09:12 |
92 | 3271.000 | LSE | 15:08:59 |
412 | 3271.000 | LSE | 15:08:59 |
110 | 3271.000 | LSE | 15:08:59 |
89 | 3272.000 | CHIX | 15:08:56 |
540 | 3272.000 | LSE | 15:08:56 |
90 | 3273.500 | CHIX | 15:08:22 |
86 | 3274.000 | LSE | 15:08:19 |
490 | 3274.000 | LSE | 15:08:19 |
84 | 3274.000 | BATE | 15:08:19 |
20 | 3274.000 | BATE | 15:08:19 |
448 | 3274.000 | LSE | 15:08:19 |
110 | 3274.000 | BATE | 15:08:19 |
159 | 3274.000 | LSE | 15:08:19 |
38 | 3274.500 | LSE | 15:08:12 |
570 | 3274.500 | LSE | 15:08:12 |
563 | 3274.500 | LSE | 15:08:12 |
38 | 3274.500 | LSE | 15:08:12 |
78 | 3275.000 | CHIX | 15:08:03 |
38 | 3275.000 | CHIX | 15:08:03 |
158 | 3275.000 | CHIX | 15:08:03 |
250 | 3275.000 | LSE | 15:08:03 |
300 | 3275.000 | LSE | 15:08:03 |
93 | 3275.000 | CHIX | 15:07:58 |
24 | 3271.000 | CHIX | 15:05:46 |
29 | 3271.000 | CHIX | 15:05:46 |
42 | 3271.000 | CHIX | 15:05:46 |
283 | 3271.500 | LSE | 15:05:45 |
261 | 3271.500 | LSE | 15:05:45 |
101 | 3271.500 | BATE | 15:05:45 |
547 | 3272.000 | LSE | 15:05:30 |
185 | 3272.000 | CHIX | 15:05:10 |
29 | 3271.500 | LSE | 15:04:52 |
263 | 3271.500 | LSE | 15:04:52 |
19 | 3271.500 | LSE | 15:04:52 |
65 | 3271.500 | LSE | 15:04:52 |
160 | 3271.500 | LSE | 15:04:52 |
30 | 3271.500 | LSE | 15:04:52 |
22 | 3271.500 | LSE | 15:04:52 |
30 | 3271.500 | LSE | 15:04:52 |
6 | 3271.500 | LSE | 15:04:52 |
71 | 3272.500 | LSE | 15:04:52 |
552 | 3272.500 | LSE | 15:04:52 |
95 | 3273.000 | CHIX | 15:04:52 |
5 | 3273.000 | CHIX | 15:04:52 |
86 | 3273.000 | CHIX | 15:04:52 |
103 | 3272.500 | BATE | 15:04:52 |
19 | 3272.500 | BATE | 15:04:52 |
230 | 3273.000 | LSE | 15:04:47 |
93 | 3273.000 | LSE | 15:04:47 |
148 | 3273.000 | LSE | 15:04:47 |
93 | 3273.000 | LSE | 15:04:47 |
92 | 3273.500 | CHIX | 15:04:46 |
1 | 3273.000 | LSE | 15:03:31 |
504 | 3273.000 | LSE | 15:03:31 |
82 | 3273.000 | LSE | 15:03:30 |
119 | 3273.000 | BATE | 15:03:30 |
94 | 3273.500 | CHIX | 15:03:30 |
589 | 3274.000 | LSE | 15:03:29 |
15 | 3273.000 | BATE | 15:02:57 |
51 | 3273.000 | BATE | 15:02:57 |
98 | 3273.000 | CHIX | 15:02:57 |
30 | 3273.000 | BATE | 15:02:57 |
15 | 3273.000 | BATE | 15:02:57 |
589 | 3273.500 | LSE | 15:02:54 |
143 | 3273.500 | LSE | 15:02:54 |
98 | 3273.500 | CHIX | 15:02:47 |
15 | 3273.500 | CHIX | 15:02:47 |
317 | 3273.500 | LSE | 15:02:47 |
497 | 3273.500 | LSE | 15:02:47 |
5 | 3273.500 | CHIX | 15:02:47 |
41 | 3273.500 | LSE | 15:02:47 |
37 | 3273.500 | LSE | 15:02:47 |
576 | 3274.500 | LSE | 15:02:44 |
587 | 3274.000 | LSE | 15:02:25 |
533 | 3274.500 | LSE | 15:02:14 |
620 | 3272.500 | LSE | 15:01:56 |
550 | 3272.500 | LSE | 15:01:56 |
83 | 3273.000 | CHIX | 15:01:54 |
87 | 3273.500 | CHIX | 15:01:43 |
92 | 3274.000 | LSE | 15:01:39 |
382 | 3274.000 | LSE | 15:01:39 |
78 | 3274.000 | LSE | 15:01:39 |
52 | 3274.000 | LSE | 15:01:39 |
142 | 3274.000 | LSE | 15:01:39 |
21 | 3274.000 | LSE | 15:01:39 |
113 | 3274.000 | LSE | 15:01:39 |
280 | 3274.000 | LSE | 15:01:38 |
652 | 3277.500 | LSE | 15:01:16 |
120 | 3277.500 | BATE | 15:01:16 |
81 | 3277.500 | CHIX | 15:01:16 |
632 | 3277.500 | LSE | 15:01:16 |
23 | 3277.500 | LSE | 15:01:16 |
229 | 3278.500 | LSE | 15:00:58 |
306 | 3278.500 | LSE | 15:00:58 |
147 | 3278.500 | LSE | 15:00:58 |
94 | 3278.500 | CHIX | 15:00:58 |
318 | 3278.500 | LSE | 15:00:58 |
69 | 3278.500 | LSE | 15:00:58 |
555 | 3279.000 | LSE | 15:00:49 |
84 | 3281.500 | CHIX | 15:00:38 |
61 | 3283.500 | BATE | 15:00:35 |
43 | 3283.500 | BATE | 15:00:35 |
99 | 3284.000 | CHIX | 15:00:34 |
11 | 3285.000 | BATE | 15:00:33 |
197 | 3285.000 | BATE | 15:00:33 |
585 | 3286.500 | LSE | 15:00:33 |
265 | 3287.500 | LSE | 15:00:31 |
250 | 3287.500 | LSE | 15:00:31 |
170 | 3287.500 | LSE | 15:00:31 |
393 | 3287.500 | LSE | 15:00:31 |
237 | 3281.000 | LSE | 14:59:30 |
396 | 3281.000 | LSE | 14:59:30 |
88 | 3281.000 | CHIX | 14:59:30 |
80 | 3281.000 | CHIX | 14:59:30 |
594 | 3281.000 | LSE | 14:59:30 |
84 | 3281.000 | CHIX | 14:59:30 |
378 | 3281.000 | LSE | 14:59:30 |
526 | 3281.500 | LSE | 14:59:22 |
106 | 3281.500 | CHIX | 14:59:22 |
651 | 3281.500 | LSE | 14:59:14 |
110 | 3281.000 | BATE | 14:59:01 |
100 | 3281.000 | BATE | 14:59:01 |
232 | 3281.000 | LSE | 14:59:01 |
250 | 3281.500 | LSE | 14:58:56 |
85 | 3281.500 | CHIX | 14:58:56 |
89 | 3281.500 | CHIX | 14:58:56 |
91 | 3281.500 | CHIX | 14:58:45 |
99 | 3271.000 | CHIX | 14:57:23 |
613 | 3271.500 | LSE | 14:57:22 |
621 | 3271.500 | LSE | 14:56:47 |
99 | 3271.500 | CHIX | 14:56:47 |
573 | 3272.000 | LSE | 14:56:47 |
92 | 3271.000 | CHIX | 14:55:47 |
99 | 3271.500 | CHIX | 14:55:31 |
631 | 3272.000 | LSE | 14:55:31 |
175 | 3275.500 | LSE | 14:55:01 |
115 | 3275.500 | LSE | 14:55:01 |
327 | 3275.500 | LSE | 14:55:01 |
66 | 3280.000 | BATE | 14:54:49 |
25 | 3280.000 | BATE | 14:54:49 |
29 | 3280.000 | BATE | 14:54:49 |
98 | 3280.500 | CHIX | 14:54:49 |
3 | 3280.500 | CHIX | 14:54:49 |
91 | 3280.500 | CHIX | 14:54:49 |
572 | 3281.000 | LSE | 14:54:49 |
118 | 3281.500 | BATE | 14:54:44 |
234 | 3282.000 | LSE | 14:54:44 |
330 | 3282.000 | LSE | 14:54:44 |
279 | 3283.500 | LSE | 14:54:18 |
82 | 3283.500 | LSE | 14:54:18 |
204 | 3283.500 | LSE | 14:54:18 |
81 | 3283.500 | CHIX | 14:54:18 |
480 | 3284.500 | LSE | 14:54:15 |
65 | 3284.500 | LSE | 14:54:15 |
49 | 3278.000 | CHIX | 14:53:02 |
45 | 3278.000 | CHIX | 14:53:02 |
564 | 3278.000 | LSE | 14:53:01 |
106 | 3280.000 | BATE | 14:52:34 |
96 | 3280.500 | CHIX | 14:52:34 |
158 | 3280.500 | LSE | 14:52:32 |
464 | 3280.500 | LSE | 14:52:32 |
120 | 3280.500 | BATE | 14:52:32 |
88 | 3281.000 | CHIX | 14:52:26 |
379 | 3281.500 | LSE | 14:52:26 |
209 | 3281.500 | LSE | 14:52:26 |
82 | 3281.500 | CHIX | 14:52:26 |
89 | 3283.000 | CHIX | 14:51:49 |
20 | 3285.000 | CHIX | 14:51:33 |
73 | 3285.000 | CHIX | 14:51:33 |
101 | 3285.000 | BATE | 14:51:33 |
643 | 3286.000 | LSE | 14:51:31 |
92 | 3287.500 | CHIX | 14:51:28 |
511 | 3288.000 | LSE | 14:51:27 |
77 | 3288.000 | LSE | 14:51:26 |
94 | 3289.000 | CHIX | 14:51:23 |
542 | 3289.000 | LSE | 14:51:23 |
632 | 3290.000 | LSE | 14:51:17 |
82 | 3290.000 | CHIX | 14:51:17 |
636 | 3290.500 | LSE | 14:51:16 |
628 | 3290.500 | LSE | 14:51:16 |
80 | 3291.000 | CHIX | 14:51:15 |
179 | 3291.000 | LSE | 14:51:14 |
38 | 3290.500 | CHIX | 14:51:02 |
45 | 3276.000 | LSE | 14:48:46 |
23 | 3276.000 | LSE | 14:48:46 |
407 | 3276.000 | LSE | 14:48:46 |
45 | 3276.000 | LSE | 14:48:46 |
44 | 3276.000 | LSE | 14:48:46 |
13 | 3276.500 | BATE | 14:48:45 |
55 | 3276.500 | BATE | 14:48:45 |
18 | 3276.500 | BATE | 14:48:45 |
15 | 3276.500 | BATE | 14:48:45 |
97 | 3277.500 | CHIX | 14:48:41 |
103 | 3278.000 | BATE | 14:48:40 |
574 | 3278.500 | LSE | 14:48:40 |
83 | 3278.500 | CHIX | 14:48:40 |
596 | 3279.000 | LSE | 14:48:20 |
98 | 3279.000 | CHIX | 14:48:20 |
81 | 3279.000 | CHIX | 14:48:20 |
119 | 3279.000 | BATE | 14:48:20 |
370 | 3279.500 | LSE | 14:47:43 |
250 | 3279.500 | LSE | 14:47:43 |
80 | 3279.000 | CHIX | 14:47:43 |
108 | 3279.000 | CHIX | 14:47:43 |
105 | 3279.500 | BATE | 14:47:43 |
639 | 3279.500 | LSE | 14:47:43 |
95 | 3280.000 | CHIX | 14:47:27 |
194 | 3280.000 | LSE | 14:47:06 |
418 | 3280.000 | LSE | 14:47:06 |
596 | 3280.000 | LSE | 14:47:06 |
20 | 3279.500 | CHIX | 14:46:10 |
66 | 3279.500 | CHIX | 14:46:08 |
87 | 3279.500 | LSE | 14:46:08 |
343 | 3279.500 | LSE | 14:46:08 |
114 | 3279.500 | LSE | 14:46:08 |
17 | 3279.500 | LSE | 14:46:08 |
530 | 3282.500 | LSE | 14:45:38 |
97 | 3284.500 | CHIX | 14:45:34 |
423 | 3285.000 | LSE | 14:45:34 |
174 | 3285.000 | LSE | 14:45:23 |
30 | 3286.500 | CHIX | 14:45:09 |
52 | 3286.500 | CHIX | 14:45:09 |
89 | 3290.000 | CHIX | 14:45:00 |
117 | 3290.000 | CHIX | 14:44:59 |
240 | 3290.000 | LSE | 14:44:59 |
100 | 3290.000 | LSE | 14:44:55 |
200 | 3290.000 | LSE | 14:44:55 |
126 | 3291.500 | LSE | 14:44:50 |
457 | 3291.500 | LSE | 14:44:50 |
100 | 3293.500 | BATE | 14:44:45 |
29 | 3293.500 | BATE | 14:44:43 |
15 | 3293.500 | BATE | 14:44:43 |
75 | 3293.500 | BATE | 14:44:43 |
91 | 3294.000 | LSE | 14:44:32 |
97 | 3294.000 | CHIX | 14:44:32 |
113 | 3294.000 | LSE | 14:44:32 |
43 | 3294.000 | LSE | 14:44:32 |
325 | 3294.000 | LSE | 14:44:32 |
94 | 3294.000 | CHIX | 14:44:32 |
632 | 3294.500 | LSE | 14:44:19 |
535 | 3295.500 | LSE | 14:44:17 |
93 | 3296.000 | LSE | 14:44:10 |
80 | 3296.000 | LSE | 14:44:03 |
400 | 3296.000 | LSE | 14:44:03 |
105 | 3296.000 | BATE | 14:43:54 |
642 | 3297.500 | LSE | 14:43:50 |
568 | 3297.500 | LSE | 14:43:50 |
111 | 3297.500 | BATE | 14:43:50 |
102 | 3297.500 | BATE | 14:43:50 |
119 | 3297.500 | BATE | 14:43:50 |
99 | 3297.500 | CHIX | 14:43:50 |
84 | 3298.000 | CHIX | 14:43:49 |
94 | 3298.500 | CHIX | 14:43:48 |
91 | 3298.500 | CHIX | 14:43:27 |
550 | 3298.000 | LSE | 14:43:17 |
526 | 3298.000 | LSE | 14:43:17 |
101 | 3298.500 | BATE | 14:43:03 |
80 | 3299.000 | CHIX | 14:43:02 |
107 | 3296.500 | BATE | 14:42:21 |
107 | 3297.000 | BATE | 14:42:21 |
99 | 3295.000 | LSE | 14:42:02 |
668 | 3295.000 | LSE | 14:42:02 |
85 | 3295.000 | CHIX | 14:42:02 |
603 | 3295.500 | LSE | 14:42:02 |
603 | 3296.000 | LSE | 14:42:02 |
167 | 3296.000 | CHIX | 14:42:02 |
62 | 3297.000 | CHIX | 14:41:59 |
25 | 3297.000 | CHIX | 14:41:59 |
84 | 3295.500 | CHIX | 14:41:38 |
561 | 3291.500 | LSE | 14:41:02 |
535 | 3292.000 | LSE | 14:41:02 |
93 | 3293.500 | CHIX | 14:40:58 |
432 | 3294.000 | LSE | 14:40:58 |
93 | 3294.000 | LSE | 14:40:58 |
166 | 3293.500 | CHIX | 14:40:48 |
87 | 3291.500 | CHIX | 14:40:33 |
38 | 3281.500 | BATE | 14:39:29 |
64 | 3281.500 | BATE | 14:39:29 |
88 | 3282.000 | CHIX | 14:39:25 |
558 | 3282.000 | LSE | 14:39:25 |
25 | 3283.500 | CHIX | 14:39:14 |
47 | 3283.500 | CHIX | 14:39:14 |
25 | 3283.000 | CHIX | 14:39:05 |
607 | 3282.000 | LSE | 14:39:04 |
583 | 3282.500 | LSE | 14:39:02 |
100 | 3283.500 | LSE | 14:38:50 |
100 | 3283.500 | LSE | 14:38:50 |
250 | 3283.500 | LSE | 14:38:50 |
92 | 3283.500 | CHIX | 14:38:50 |
72 | 3283.500 | LSE | 14:38:50 |
100 | 3283.500 | LSE | 14:38:50 |
213 | 3284.000 | LSE | 14:38:50 |
488 | 3284.000 | LSE | 14:38:50 |
250 | 3284.500 | LSE | 14:38:50 |
83 | 3284.000 | LSE | 14:38:50 |
404 | 3284.000 | LSE | 14:38:50 |
105 | 3284.000 | BATE | 14:38:50 |
104 | 3284.000 | BATE | 14:38:50 |
83 | 3284.000 | LSE | 14:38:50 |
598 | 3284.500 | LSE | 14:38:49 |
25 | 3285.000 | CHIX | 14:38:48 |
62 | 3285.000 | CHIX | 14:38:48 |
39 | 3285.500 | CHIX | 14:38:48 |
84 | 3285.500 | CHIX | 14:38:48 |
42 | 3281.500 | LSE | 14:38:15 |
92 | 3281.500 | CHIX | 14:38:15 |
86 | 3281.500 | BATE | 14:38:15 |
37 | 3281.500 | BATE | 14:38:15 |
550 | 3281.500 | LSE | 14:38:15 |
636 | 3282.000 | LSE | 14:38:15 |
17 | 3283.000 | LSE | 14:37:47 |
138 | 3283.000 | LSE | 14:37:47 |
44 | 3283.000 | LSE | 14:37:47 |
377 | 3283.000 | LSE | 14:37:47 |
564 | 3283.000 | LSE | 14:37:47 |
88 | 3283.000 | CHIX | 14:37:47 |
85 | 3290.000 | CHIX | 14:37:22 |
25 | 3290.000 | CHIX | 14:37:22 |
63 | 3286.000 | CHIX | 14:36:43 |
92 | 3286.000 | CHIX | 14:36:27 |
10 | 3285.500 | CHIX | 14:36:27 |
86 | 3285.500 | CHIX | 14:36:27 |
54 | 3289.500 | BATE | 14:35:50 |
65 | 3289.500 | BATE | 14:35:50 |
76 | 3294.000 | CHIX | 14:35:47 |
12 | 3294.000 | CHIX | 14:35:47 |
590 | 3297.000 | LSE | 14:35:44 |
571 | 3302.000 | LSE | 14:35:40 |
58 | 3302.000 | LSE | 14:35:40 |
170 | 3304.000 | CHIX | 14:35:35 |
165 | 3305.000 | LSE | 14:35:35 |
13 | 3305.000 | LSE | 14:35:35 |
375 | 3305.000 | LSE | 14:35:35 |
567 | 3305.000 | LSE | 14:35:35 |
79 | 3305.000 | LSE | 14:35:35 |
13 | 3305.000 | LSE | 14:35:35 |
250 | 3305.000 | LSE | 14:35:35 |
157 | 3305.000 | LSE | 14:35:35 |
583 | 3305.000 | LSE | 14:35:35 |
425 | 3305.000 | LSE | 14:35:35 |
81 | 3305.500 | CHIX | 14:35:34 |
65 | 3305.000 | LSE | 14:35:34 |
149 | 3301.500 | BATE | 14:35:00 |
103 | 3302.000 | BATE | 14:35:00 |
103 | 3302.500 | BATE | 14:35:00 |
426 | 3302.000 | LSE | 14:34:46 |
168 | 3302.000 | LSE | 14:34:46 |
600 | 3302.500 | LSE | 14:34:46 |
859 | 3302.500 | LSE | 14:34:46 |
121 | 3302.500 | BATE | 14:34:46 |
261 | 3303.000 | LSE | 14:34:44 |
300 | 3303.000 | LSE | 14:34:44 |
54 | 3302.500 | CHIX | 14:34:22 |
58 | 3302.500 | CHIX | 14:34:22 |
71 | 3302.500 | CHIX | 14:34:22 |
20 | 3302.500 | CHIX | 14:34:22 |
16 | 3303.500 | CHIX | 14:34:22 |
51 | 3303.500 | CHIX | 14:34:22 |
56 | 3303.500 | CHIX | 14:34:22 |
90 | 3299.500 | CHIX | 14:34:07 |
42 | 3302.000 | LSE | 14:34:07 |
53 | 3302.000 | LSE | 14:34:07 |
53 | 3302.000 | LSE | 14:34:07 |
53 | 3302.000 | LSE | 14:34:07 |
82 | 3302.000 | LSE | 14:34:07 |
250 | 3301.500 | LSE | 14:34:07 |
111 | 3300.500 | BATE | 14:34:07 |
528 | 3301.000 | LSE | 14:34:07 |
590 | 3301.500 | LSE | 14:34:07 |
97 | 3301.500 | CHIX | 14:34:07 |
583 | 3301.500 | LSE | 14:34:07 |
85 | 3302.500 | CHIX | 14:34:05 |
607 | 3298.500 | LSE | 14:33:52 |
607 | 3298.500 | LSE | 14:33:52 |
152 | 3298.500 | CHIX | 14:33:50 |
601 | 3291.500 | LSE | 14:33:24 |
98 | 3287.000 | CHIX | 14:32:59 |
657 | 3287.000 | LSE | 14:32:58 |
531 | 3287.000 | LSE | 14:32:58 |
97 | 3287.500 | CHIX | 14:32:58 |
58 | 3285.000 | CHIX | 14:32:41 |
78 | 3285.000 | CHIX | 14:32:41 |
139 | 3284.000 | CHIX | 14:32:26 |
19 | 3284.500 | CHIX | 14:32:21 |
52 | 3276.500 | CHIX | 14:32:02 |
30 | 3276.500 | CHIX | 14:32:02 |
595 | 3277.000 | LSE | 14:31:58 |
48 | 3277.000 | LSE | 14:31:58 |
604 | 3277.000 | LSE | 14:31:58 |
111 | 3273.000 | BATE | 14:31:23 |
145 | 3273.000 | BATE | 14:31:23 |
95 | 3274.500 | LSE | 14:31:22 |
201 | 3274.500 | LSE | 14:31:22 |
68 | 3274.500 | LSE | 14:31:22 |
269 | 3274.500 | LSE | 14:31:22 |
96 | 3274.000 | CHIX | 14:31:22 |
481 | 3275.500 | LSE | 14:31:21 |
135 | 3275.500 | LSE | 14:31:21 |
96 | 3277.000 | CHIX | 14:31:17 |
392 | 3277.500 | LSE | 14:31:17 |
594 | 3277.500 | LSE | 14:31:17 |
98 | 3277.500 | CHIX | 14:31:17 |
107 | 3278.000 | LSE | 14:31:17 |
420 | 3278.000 | LSE | 14:31:17 |
542 | 3278.000 | LSE | 14:31:17 |
81 | 3278.000 | LSE | 14:31:17 |
615 | 3278.500 | LSE | 14:31:17 |
121 | 3275.000 | CHIX | 14:30:41 |
81 | 3275.500 | CHIX | 14:30:41 |
20 | 3256.500 | CHIX | 14:29:47 |
79 | 3253.500 | CHIX | 14:28:30 |
19 | 3253.500 | CHIX | 14:28:30 |
564 | 3255.000 | LSE | 14:28:24 |
28 | 3255.500 | BATE | 14:28:17 |
32 | 3255.500 | BATE | 14:28:17 |
20 | 3255.500 | BATE | 14:28:17 |
44 | 3255.500 | BATE | 14:28:17 |
95 | 3257.000 | CHIX | 14:28:15 |
644 | 3258.500 | LSE | 14:28:15 |
616 | 3259.500 | LSE | 14:27:32 |
569 | 3260.000 | LSE | 14:27:31 |
96 | 3260.000 | CHIX | 14:27:31 |
553 | 3260.500 | LSE | 14:27:20 |
123 | 3260.500 | BATE | 14:27:20 |
90 | 3261.000 | CHIX | 14:27:14 |
78 | 3261.000 | CHIX | 14:27:05 |
93 | 3261.000 | CHIX | 14:27:05 |
616 | 3261.000 | LSE | 14:25:37 |
46 | 3262.500 | CHIX | 14:25:14 |
50 | 3262.000 | CHIX | 14:25:14 |
88 | 3262.500 | BATE | 14:25:14 |
91 | 3262.500 | CHIX | 14:25:14 |
29 | 3262.500 | BATE | 14:25:14 |
631 | 3263.000 | LSE | 14:25:14 |
646 | 3263.000 | LSE | 14:24:04 |
86 | 3263.500 | CHIX | 14:23:59 |
19 | 3264.000 | CHIX | 14:23:12 |
63 | 3267.000 | BATE | 14:23:04 |
50 | 3267.000 | BATE | 14:23:04 |
358 | 3267.500 | LSE | 14:23:04 |
256 | 3267.500 | LSE | 14:23:04 |
87 | 3269.500 | CHIX | 14:22:27 |
270 | 3269.500 | LSE | 14:22:27 |
171 | 3269.500 | LSE | 14:22:27 |
171 | 3269.500 | LSE | 14:22:27 |
85 | 3269.500 | CHIX | 14:22:27 |
82 | 3269.500 | CHIX | 14:22:27 |
549 | 3269.500 | LSE | 14:22:27 |
59 | 3269.500 | BATE | 14:21:21 |
50 | 3269.500 | BATE | 14:21:21 |
575 | 3270.000 | LSE | 14:21:21 |
114 | 3269.000 | CHIX | 14:19:46 |
15 | 3268.500 | BATE | 14:19:26 |
92 | 3268.500 | BATE | 14:19:26 |
8 | 3269.500 | CHIX | 14:19:20 |
73 | 3269.500 | CHIX | 14:19:20 |
135 | 3269.500 | LSE | 14:19:20 |
463 | 3269.500 | LSE | 14:19:20 |
132 | 3269.500 | BATE | 14:19:20 |
45 | 3267.500 | CHIX | 14:18:12 |
50 | 3267.500 | CHIX | 14:17:58 |
547 | 3268.500 | LSE | 14:17:58 |
79 | 3268.500 | LSE | 14:17:58 |
27 | 3269.000 | CHIX | 14:17:58 |
57 | 3269.000 | CHIX | 14:17:58 |
548 | 3269.500 | LSE | 14:17:58 |
81 | 3269.500 | CHIX | 14:17:58 |
82 | 3266.000 | CHIX | 14:15:59 |
590 | 3266.500 | LSE | 14:15:54 |
540 | 3264.500 | LSE | 14:15:08 |
119 | 3264.500 | BATE | 14:15:08 |
95 | 3264.500 | CHIX | 14:15:08 |
51 | 3264.000 | CHIX | 14:14:44 |
598 | 3264.000 | LSE | 14:14:44 |
607 | 3264.500 | LSE | 14:14:07 |
383 | 3261.500 | LSE | 14:13:11 |
88 | 3261.500 | CHIX | 14:13:11 |
106 | 3261.500 | LSE | 14:13:11 |
100 | 3261.500 | LSE | 14:12:58 |
91 | 3261.000 | CHIX | 14:10:04 |
107 | 3263.000 | BATE | 14:09:36 |
561 | 3264.500 | LSE | 14:09:36 |
83 | 3264.000 | CHIX | 14:09:36 |
5 | 3268.500 | CHIX | 14:08:53 |
84 | 3268.500 | CHIX | 14:08:53 |
628 | 3269.000 | LSE | 14:08:53 |
597 | 3269.000 | LSE | 14:07:21 |
566 | 3271.000 | LSE | 14:06:46 |
26 | 3271.500 | BATE | 14:06:46 |
74 | 3271.500 | BATE | 14:06:46 |
644 | 3273.000 | LSE | 14:06:46 |
99 | 3273.000 | CHIX | 14:06:46 |
536 | 3273.500 | LSE | 14:06:02 |
87 | 3273.500 | CHIX | 14:06:02 |
106 | 3273.500 | CHIX | 14:04:38 |
112 | 3271.500 | BATE | 14:03:26 |
48 | 3272.000 | LSE | 14:03:26 |
495 | 3272.000 | LSE | 14:03:26 |
90 | 3272.000 | CHIX | 14:03:26 |
92 | 3272.500 | CHIX | 14:02:09 |
328 | 3276.500 | LSE | 14:01:28 |
114 | 3276.500 | BATE | 14:01:28 |
297 | 3276.500 | LSE | 14:01:28 |
85 | 3277.000 | CHIX | 14:01:26 |
307 | 3278.000 | LSE | 14:01:18 |
92 | 3278.000 | CHIX | 14:01:18 |
248 | 3278.000 | LSE | 14:01:18 |
65 | 3275.500 | LSE | 13:59:47 |
297 | 3275.500 | LSE | 13:59:47 |
200 | 3275.500 | LSE | 13:59:47 |
107 | 3275.500 | BATE | 13:59:25 |
83 | 3277.000 | CHIX | 13:59:15 |
23 | 3277.000 | CHIX | 13:59:15 |
105 | 3276.000 | BATE | 13:58:46 |
554 | 3276.000 | LSE | 13:58:46 |
88 | 3277.000 | CHIX | 13:57:34 |
655 | 3277.000 | LSE | 13:57:34 |
88 | 3277.000 | CHIX | 13:57:34 |
33 | 3278.000 | CHIX | 13:56:39 |
51 | 3278.000 | CHIX | 13:56:39 |
642 | 3278.500 | LSE | 13:56:39 |
86 | 3278.000 | CHIX | 13:55:13 |
34 | 3278.000 | CHIX | 13:55:13 |
52 | 3278.000 | CHIX | 13:55:13 |
638 | 3278.000 | LSE | 13:54:45 |
559 | 3278.000 | LSE | 13:54:45 |
592 | 3279.500 | LSE | 13:52:31 |
103 | 3280.000 | BATE | 13:52:31 |
605 | 3281.500 | LSE | 13:52:31 |
108 | 3282.000 | BATE | 13:52:09 |
136 | 3283.000 | LSE | 13:52:09 |
250 | 3283.000 | LSE | 13:52:09 |
250 | 3283.000 | LSE | 13:52:09 |
155 | 3282.500 | LSE | 13:52:09 |
99 | 3283.000 | CHIX | 13:52:09 |
100 | 3282.500 | CHIX | 13:52:09 |
642 | 3283.000 | LSE | 13:52:09 |
555 | 3283.000 | LSE | 13:52:09 |
96 | 3283.000 | CHIX | 13:52:09 |
98 | 3283.500 | CHIX | 13:52:04 |
94 | 3280.500 | CHIX | 13:51:05 |
99 | 3275.000 | CHIX | 13:46:56 |
453 | 3275.500 | LSE | 13:46:56 |
119 | 3275.500 | BATE | 13:46:56 |
100 | 3275.500 | LSE | 13:46:53 |
93 | 3277.000 | CHIX | 13:46:28 |
153 | 3277.000 | CHIX | 13:46:28 |
103 | 3277.000 | BATE | 13:46:28 |
655 | 3276.000 | LSE | 13:45:12 |
632 | 3276.000 | LSE | 13:45:11 |
789 | 3276.000 | LSE | 13:45:11 |
114 | 3266.500 | BATE | 13:41:25 |
96 | 3267.000 | CHIX | 13:41:25 |
115 | 3267.000 | BATE | 13:41:25 |
123 | 3267.000 | BATE | 13:41:25 |
137 | 3268.500 | LSE | 13:41:25 |
482 | 3268.500 | LSE | 13:41:25 |
27 | 3268.000 | LSE | 13:40:35 |
99 | 3268.000 | CHIX | 13:40:35 |
647 | 3268.000 | LSE | 13:40:35 |
100 | 3268.500 | CHIX | 13:39:56 |
99 | 3268.500 | CHIX | 13:39:56 |
526 | 3269.000 | LSE | 13:39:49 |
349 | 3270.000 | LSE | 13:39:27 |
250 | 3270.000 | LSE | 13:39:27 |
118 | 3270.000 | CHIX | 13:39:27 |
576 | 3261.500 | LSE | 13:36:41 |
121 | 3261.500 | CHIX | 13:36:41 |
29 | 3262.000 | CHIX | 13:36:41 |
65 | 3262.000 | CHIX | 13:36:41 |
648 | 3256.500 | LSE | 13:35:09 |
648 | 3257.000 | LSE | 13:34:53 |
99 | 3254.500 | CHIX | 13:33:14 |
73 | 3255.500 | LSE | 13:33:13 |
171 | 3255.500 | LSE | 13:33:13 |
158 | 3255.500 | LSE | 13:33:13 |
219 | 3255.500 | LSE | 13:33:13 |
576 | 3256.000 | LSE | 13:33:12 |
106 | 3256.000 | CHIX | 13:33:12 |
88 | 3256.500 | CHIX | 13:33:12 |
108 | 3254.000 | BATE | 13:31:43 |
564 | 3257.500 | LSE | 13:31:33 |
526 | 3255.000 | LSE | 13:30:14 |
19 | 3256.000 | CHIX | 13:29:48 |
100 | 3256.000 | BATE | 13:29:48 |
61 | 3256.000 | CHIX | 13:29:48 |
103 | 3256.000 | BATE | 13:29:48 |
89 | 3256.000 | CHIX | 13:29:48 |
654 | 3257.000 | LSE | 13:29:09 |
34 | 3257.000 | LSE | 13:29:09 |
620 | 3257.000 | LSE | 13:29:09 |
87 | 3256.500 | CHIX | 13:27:51 |
92 | 3256.500 | CHIX | 13:26:01 |
528 | 3257.000 | LSE | 13:26:01 |
541 | 3255.500 | LSE | 13:24:29 |
73 | 3256.000 | CHIX | 13:24:27 |
90 | 3254.500 | CHIX | 13:22:38 |
17 | 3256.000 | BATE | 13:22:09 |
83 | 3256.000 | BATE | 13:22:09 |
633 | 3257.000 | LSE | 13:22:09 |
61 | 3258.000 | CHIX | 13:21:39 |
376 | 3257.500 | LSE | 13:21:07 |
155 | 3257.500 | LSE | 13:21:07 |
96 | 3258.500 | CHIX | 13:19:34 |
8 | 3258.500 | CHIX | 13:19:34 |
601 | 3259.500 | LSE | 13:19:23 |
115 | 3259.500 | BATE | 13:19:23 |
95 | 3260.000 | CHIX | 13:19:23 |
467 | 3260.500 | LSE | 13:19:21 |
94 | 3260.500 | LSE | 13:19:21 |
91 | 3252.500 | CHIX | 13:16:53 |
115 | 3252.500 | BATE | 13:16:53 |
570 | 3253.000 | LSE | 13:16:53 |
81 | 3253.500 | CHIX | 13:15:24 |
81 | 3255.000 | CHIX | 13:14:29 |
41 | 3255.500 | LSE | 13:14:22 |
62 | 3255.500 | LSE | 13:14:22 |
74 | 3255.500 | LSE | 13:14:22 |
46 | 3255.500 | LSE | 13:14:21 |
28 | 3255.500 | LSE | 13:14:21 |
235 | 3255.500 | LSE | 13:14:21 |
165 | 3255.500 | LSE | 13:14:20 |
95 | 3256.000 | LSE | 13:14:17 |
91 | 3256.000 | LSE | 13:14:16 |
14 | 3256.000 | LSE | 13:14:16 |
60 | 3256.000 | LSE | 13:14:16 |
19 | 3256.000 | LSE | 13:14:15 |
130 | 3256.000 | LSE | 13:14:15 |
14 | 3256.000 | LSE | 13:14:15 |
46 | 3256.000 | LSE | 13:14:15 |
112 | 3256.000 | LSE | 13:14:15 |
20 | 3256.000 | LSE | 13:14:14 |
103 | 3254.000 | BATE | 13:12:11 |
93 | 3254.500 | CHIX | 13:12:09 |
542 | 3255.000 | LSE | 13:11:33 |
84 | 3255.000 | CHIX | 13:11:33 |
31 | 3255.000 | LSE | 13:11:00 |
60 | 3255.000 | LSE | 13:10:55 |
423 | 3257.500 | LSE | 13:08:52 |
92 | 3257.500 | CHIX | 13:08:50 |
32 | 3257.500 | LSE | 13:08:50 |
141 | 3257.500 | LSE | 13:08:50 |
86 | 3259.500 | BATE | 13:08:13 |
33 | 3259.500 | BATE | 13:08:13 |
82 | 3260.000 | CHIX | 13:08:06 |
199 | 3260.500 | LSE | 13:07:35 |
429 | 3260.500 | LSE | 13:07:35 |
74 | 3258.500 | CHIX | 13:06:10 |
8 | 3258.500 | CHIX | 13:06:10 |
15 | 3258.500 | CHIX | 13:06:10 |
601 | 3258.500 | LSE | 13:06:04 |
76 | 3258.500 | CHIX | 13:06:04 |
16 | 3259.000 | LSE | 13:05:25 |
583 | 3259.000 | LSE | 13:05:25 |
18 | 3258.000 | CHIX | 13:02:57 |
78 | 3258.000 | CHIX | 13:02:56 |
23 | 3258.500 | LSE | 13:02:56 |
144 | 3258.500 | LSE | 13:02:54 |
440 | 3258.500 | LSE | 13:02:52 |
14 | 3258.500 | LSE | 13:02:51 |
25 | 3259.000 | BATE | 13:02:19 |
50 | 3259.000 | BATE | 13:02:19 |
11 | 3259.000 | BATE | 13:02:19 |
20 | 3259.000 | BATE | 13:02:19 |
32 | 3260.000 | BATE | 13:02:03 |
560 | 3260.000 | LSE | 13:02:03 |
83 | 3260.000 | BATE | 13:02:03 |
86 | 3261.000 | CHIX | 13:01:37 |
13 | 3261.000 | CHIX | 13:01:37 |
600 | 3260.500 | LSE | 13:01:37 |
93 | 3261.000 | CHIX | 13:01:22 |
99 | 3261.000 | CHIX | 13:00:56 |
634 | 3258.000 | LSE | 12:59:39 |
65 | 3252.000 | CHIX | 12:57:12 |
34 | 3252.000 | CHIX | 12:57:12 |
588 | 3252.500 | LSE | 12:56:37 |
83 | 3252.000 | CHIX | 12:55:45 |
10 | 3252.000 | CHIX | 12:55:33 |
112 | 3253.500 | BATE | 12:54:34 |
601 | 3255.000 | LSE | 12:54:13 |
85 | 3255.000 | CHIX | 12:54:13 |
121 | 3255.500 | BATE | 12:54:13 |
470 | 3253.000 | LSE | 12:53:13 |
168 | 3253.000 | LSE | 12:53:13 |
83 | 3253.000 | CHIX | 12:53:13 |
83 | 3253.500 | CHIX | 12:52:43 |
594 | 3253.500 | LSE | 12:51:23 |
98 | 3253.000 | CHIX | 12:50:40 |
533 | 3253.500 | LSE | 12:50:14 |
200 | 3252.500 | LSE | 12:48:20 |
431 | 3252.500 | LSE | 12:48:20 |
86 | 3253.000 | CHIX | 12:47:28 |
526 | 3252.500 | LSE | 12:46:24 |
120 | 3254.500 | BATE | 12:46:13 |
87 | 3254.500 | CHIX | 12:46:13 |
556 | 3253.500 | LSE | 12:44:32 |
93 | 3254.000 | CHIX | 12:44:31 |
358 | 3256.000 | LSE | 12:44:02 |
200 | 3256.000 | LSE | 12:44:02 |
114 | 3256.000 | BATE | 12:43:08 |
81 | 3256.500 | CHIX | 12:43:06 |
594 | 3260.500 | LSE | 12:42:05 |
33 | 3261.000 | CHIX | 12:41:45 |
65 | 3261.000 | CHIX | 12:41:45 |
648 | 3264.000 | LSE | 12:40:22 |
50 | 3264.000 | CHIX | 12:39:42 |
31 | 3264.000 | CHIX | 12:39:42 |
103 | 3265.000 | LSE | 12:39:41 |
430 | 3265.000 | LSE | 12:39:41 |
69 | 3265.000 | LSE | 12:39:39 |
97 | 3265.000 | CHIX | 12:38:29 |
94 | 3265.500 | CHIX | 12:37:59 |
124 | 3266.000 | BATE | 12:37:59 |
500 | 3266.000 | LSE | 12:37:59 |
134 | 3266.000 | LSE | 12:37:59 |
528 | 3267.000 | LSE | 12:36:41 |
40 | 3269.000 | BATE | 12:35:17 |
95 | 3269.000 | CHIX | 12:35:17 |
78 | 3269.000 | BATE | 12:35:07 |
104 | 3269.500 | CHIX | 12:35:07 |
609 | 3270.000 | LSE | 12:35:00 |
571 | 3270.000 | LSE | 12:35:00 |
95 | 3269.500 | CHIX | 12:31:33 |
92 | 3270.500 | CHIX | 12:31:31 |
541 | 3271.000 | LSE | 12:31:31 |
528 | 3270.500 | LSE | 12:29:56 |
90 | 3271.000 | BATE | 12:29:53 |
16 | 3271.000 | BATE | 12:29:53 |
50 | 3271.500 | CHIX | 12:29:44 |
39 | 3271.500 | CHIX | 12:29:38 |
30 | 3272.500 | LSE | 12:28:40 |
115 | 3272.500 | LSE | 12:28:40 |
179 | 3272.500 | LSE | 12:28:40 |
118 | 3272.500 | LSE | 12:28:39 |
61 | 3272.500 | LSE | 12:28:39 |
44 | 3272.500 | LSE | 12:28:39 |
23 | 3272.500 | LSE | 12:28:02 |
59 | 3272.500 | LSE | 12:28:02 |
539 | 3272.500 | LSE | 12:28:02 |
96 | 3272.500 | CHIX | 12:28:02 |
28 | 3270.000 | BATE | 12:25:49 |
40 | 3270.000 | BATE | 12:25:49 |
47 | 3270.000 | BATE | 12:25:49 |
52 | 3271.000 | CHIX | 12:25:24 |
37 | 3271.000 | CHIX | 12:25:23 |
83 | 3273.500 | CHIX | 12:24:57 |
561 | 3273.500 | LSE | 12:24:51 |
386 | 3273.500 | LSE | 12:24:51 |
191 | 3273.500 | LSE | 12:24:50 |
66 | 3273.500 | LSE | 12:24:50 |
640 | 3277.000 | LSE | 12:23:20 |
80 | 3276.500 | CHIX | 12:23:20 |
253 | 3277.500 | LSE | 12:23:20 |
230 | 3277.500 | LSE | 12:23:20 |
55 | 3277.500 | LSE | 12:23:20 |
541 | 3277.500 | LSE | 12:23:20 |
527 | 3277.500 | LSE | 12:23:20 |
68 | 3277.500 | LSE | 12:23:20 |
628 | 3278.000 | LSE | 12:23:00 |
9 | 3278.000 | LSE | 12:23:00 |
16 | 3275.500 | LSE | 12:22:28 |
107 | 3275.500 | LSE | 12:22:25 |
52 | 3274.000 | LSE | 12:22:09 |
117 | 3273.500 | BATE | 12:21:29 |
66 | 3274.500 | CHIX | 12:20:45 |
21 | 3274.500 | CHIX | 12:20:45 |
561 | 3275.500 | LSE | 12:20:45 |
28 | 3279.000 | CHIX | 12:19:50 |
477 | 3279.500 | LSE | 12:19:38 |
109 | 3279.500 | LSE | 12:19:35 |
55 | 3279.500 | LSE | 12:19:28 |
166 | 3280.000 | LSE | 12:19:24 |
93 | 3280.000 | LSE | 12:19:24 |
6 | 3280.000 | LSE | 12:19:23 |
186 | 3280.000 | LSE | 12:19:14 |
43 | 3280.000 | LSE | 12:19:13 |
149 | 3280.000 | LSE | 12:19:12 |
293 | 3282.000 | LSE | 12:18:49 |
242 | 3282.000 | LSE | 12:18:49 |
94 | 3282.000 | CHIX | 12:18:49 |
96 | 3284.000 | CHIX | 12:16:48 |
112 | 3284.500 | BATE | 12:16:48 |
66 | 3285.500 | CHIX | 12:16:38 |
33 | 3285.500 | CHIX | 12:16:32 |
113 | 3286.000 | LSE | 12:16:32 |
440 | 3286.000 | LSE | 12:16:32 |
93 | 3286.000 | LSE | 12:16:31 |
91 | 3286.000 | CHIX | 12:15:47 |
82 | 3286.000 | LSE | 12:15:47 |
435 | 3286.000 | LSE | 12:15:41 |
28 | 3286.000 | LSE | 12:15:41 |
10 | 3284.000 | LSE | 12:14:10 |
149 | 3284.000 | LSE | 12:14:09 |
94 | 3284.000 | LSE | 12:14:09 |
36 | 3284.000 | LSE | 12:14:09 |
285 | 3284.000 | LSE | 12:14:08 |
306 | 3280.000 | LSE | 12:12:58 |
102 | 3280.000 | LSE | 12:12:53 |
168 | 3280.000 | LSE | 12:12:52 |
81 | 3281.000 | BATE | 12:12:49 |
29 | 3281.000 | BATE | 12:12:48 |
5 | 3281.500 | CHIX | 12:12:47 |
78 | 3281.500 | CHIX | 12:12:37 |
109 | 3282.000 | BATE | 12:12:29 |
569 | 3283.000 | LSE | 12:12:24 |
4 | 3283.000 | LSE | 12:12:19 |
76 | 3283.000 | LSE | 12:12:19 |
300 | 3283.000 | LSE | 12:11:57 |
269 | 3283.000 | LSE | 12:11:57 |
83 | 3281.000 | CHIX | 12:10:38 |
1 | 3281.000 | CHIX | 12:10:38 |
221 | 3281.000 | LSE | 12:10:28 |
94 | 3281.000 | CHIX | 12:10:28 |
17 | 3279.500 | LSE | 12:08:50 |
149 | 3279.500 | LSE | 12:08:50 |
149 | 3279.500 | LSE | 12:08:49 |
77 | 3279.500 | LSE | 12:08:47 |
138 | 3279.500 | LSE | 12:08:38 |
598 | 3279.500 | LSE | 12:08:38 |
88 | 3279.000 | CHIX | 12:08:11 |
5 | 3279.000 | BATE | 12:08:11 |
112 | 3279.000 | BATE | 12:08:11 |
3 | 3279.000 | BATE | 12:08:11 |
17 | 3279.000 | CHIX | 12:08:11 |
82 | 3279.000 | CHIX | 12:08:11 |
513 | 3279.000 | LSE | 12:06:20 |
129 | 3279.000 | LSE | 12:06:20 |
86 | 3278.000 | CHIX | 12:05:38 |
58 | 3278.000 | CHIX | 12:05:38 |
26 | 3278.000 | CHIX | 12:05:38 |
265 | 3278.000 | LSE | 12:05:38 |
266 | 3278.000 | LSE | 12:05:38 |
29 | 3278.000 | LSE | 12:05:37 |
54 | 3278.500 | LSE | 12:05:25 |
473 | 3278.500 | LSE | 12:05:25 |
535 | 3277.500 | LSE | 12:03:34 |
94 | 3279.000 | CHIX | 12:02:18 |
107 | 3280.500 | BATE | 12:02:08 |
85 | 3280.500 | CHIX | 12:02:08 |
100 | 3281.000 | BATE | 12:02:01 |
18 | 3281.000 | BATE | 12:02:01 |
621 | 3281.000 | LSE | 12:02:01 |
83 | 3280.500 | CHIX | 12:00:45 |
654 | 3283.500 | LSE | 12:00:42 |
650 | 3284.000 | LSE | 12:00:36 |
119 | 3284.500 | CHIX | 12:00:32 |
96 | 3285.000 | CHIX | 12:00:30 |
569 | 3283.500 | LSE | 11:58:41 |
548 | 3283.000 | LSE | 11:56:50 |
123 | 3283.000 | BATE | 11:56:50 |
4 | 3284.000 | CHIX | 11:55:55 |
89 | 3284.000 | CHIX | 11:55:55 |
23 | 3283.500 | CHIX | 11:55:55 |
102 | 3283.500 | BATE | 11:55:55 |
96 | 3284.000 | CHIX | 11:55:53 |
569 | 3283.500 | LSE | 11:55:50 |
85 | 3283.000 | CHIX | 11:53:51 |
73 | 3283.500 | LSE | 11:53:51 |
530 | 3283.500 | LSE | 11:53:51 |
578 | 3282.500 | LSE | 11:52:14 |
82 | 3280.500 | CHIX | 11:51:00 |
650 | 3282.500 | LSE | 11:51:00 |
83 | 3280.500 | CHIX | 11:49:57 |
74 | 3283.000 | CHIX | 11:49:10 |
22 | 3283.000 | CHIX | 11:49:08 |
250 | 3285.000 | LSE | 11:48:51 |
239 | 3285.000 | LSE | 11:48:51 |
106 | 3285.000 | LSE | 11:48:51 |
143 | 3284.500 | CHIX | 11:48:51 |
605 | 3285.000 | LSE | 11:48:51 |
109 | 3285.000 | BATE | 11:48:51 |
618 | 3285.000 | LSE | 11:47:27 |
21 | 3279.500 | CHIX | 11:45:53 |
97 | 3279.000 | CHIX | 11:45:42 |
585 | 3279.000 | LSE | 11:45:42 |
93 | 3279.000 | CHIX | 11:45:42 |
1 | 3271.500 | BATE | 11:43:14 |
118 | 3271.500 | BATE | 11:43:14 |
52 | 3271.000 | CHIX | 11:42:07 |
220 | 3272.000 | LSE | 11:42:07 |
75 | 3272.000 | LSE | 11:42:07 |
140 | 3272.000 | LSE | 11:42:07 |
90 | 3272.000 | LSE | 11:42:07 |
50 | 3272.000 | LSE | 11:42:06 |
607 | 3271.000 | LSE | 11:40:18 |
78 | 3272.000 | CHIX | 11:39:30 |
20 | 3272.000 | CHIX | 11:39:30 |
29 | 3272.000 | BATE | 11:39:27 |
71 | 3272.000 | BATE | 11:39:27 |
35 | 3272.500 | CHIX | 11:39:23 |
55 | 3272.500 | CHIX | 11:39:23 |
537 | 3273.000 | LSE | 11:39:23 |
594 | 3270.000 | LSE | 11:37:54 |
117 | 3267.000 | BATE | 11:35:34 |
92 | 3268.500 | CHIX | 11:35:15 |
3 | 3268.500 | CHIX | 11:35:15 |
595 | 3270.000 | LSE | 11:35:15 |
80 | 3271.500 | CHIX | 11:34:07 |
96 | 3273.500 | LSE | 11:33:59 |
225 | 3273.500 | LSE | 11:33:59 |
250 | 3273.500 | LSE | 11:33:59 |
91 | 3273.000 | CHIX | 11:33:59 |
649 | 3273.500 | LSE | 11:33:59 |
100 | 3276.500 | BATE | 11:30:59 |
16 | 3276.500 | BATE | 11:30:56 |
7 | 3278.500 | CHIX | 11:30:45 |
73 | 3278.500 | CHIX | 11:30:45 |
17 | 3278.500 | CHIX | 11:30:45 |
321 | 3279.500 | LSE | 11:30:33 |
250 | 3279.500 | LSE | 11:30:33 |
97 | 3279.000 | CHIX | 11:29:53 |
299 | 3279.000 | LSE | 11:29:53 |
24 | 3279.000 | CHIX | 11:29:53 |
248 | 3279.000 | LSE | 11:29:47 |
60 | 3279.000 | CHIX | 11:29:47 |
563 | 3281.500 | LSE | 11:28:10 |
92 | 3283.000 | CHIX | 11:27:05 |
114 | 3283.500 | BATE | 11:27:00 |
606 | 3286.000 | LSE | 11:26:48 |
641 | 3286.000 | LSE | 11:25:45 |
75 | 3281.000 | CHIX | 11:25:06 |
531 | 3281.750 | LSE | 11:23:37 |
84 | 3283.000 | CHIX | 11:23:31 |
7 | 3283.500 | CHIX | 11:23:30 |
79 | 3283.500 | CHIX | 11:23:30 |
86 | 3285.000 | CHIX | 11:23:21 |
123 | 3285.500 | LSE | 11:23:18 |
73 | 3285.500 | LSE | 11:23:18 |
169 | 3285.500 | LSE | 11:23:18 |
232 | 3285.500 | LSE | 11:23:18 |
82 | 3281.500 | CHIX | 11:20:44 |
624 | 3283.000 | LSE | 11:20:44 |
119 | 3283.500 | BATE | 11:20:09 |
92 | 3284.000 | CHIX | 11:20:04 |
35 | 3285.500 | BATE | 11:19:35 |
83 | 3285.500 | BATE | 11:19:35 |
531 | 3287.500 | LSE | 11:19:09 |
40 | 3287.500 | LSE | 11:19:09 |
114 | 3288.000 | CHIX | 11:19:00 |
32 | 3288.000 | CHIX | 11:19:00 |
9 | 3286.500 | LSE | 11:17:59 |
117 | 3286.500 | LSE | 11:17:59 |
17 | 3286.500 | LSE | 11:17:58 |
75 | 3286.500 | LSE | 11:17:58 |
108 | 3286.500 | LSE | 11:17:58 |
15 | 3286.500 | LSE | 11:17:57 |
98 | 3286.500 | LSE | 11:17:57 |
87 | 3286.500 | LSE | 11:17:57 |
98 | 3286.500 | LSE | 11:17:55 |
95 | 3287.000 | CHIX | 11:17:51 |
90 | 3288.000 | BATE | 11:16:36 |
28 | 3288.000 | BATE | 11:16:36 |
11 | 3290.000 | CHIX | 11:16:03 |
75 | 3290.000 | CHIX | 11:16:02 |
80 | 3291.000 | CHIX | 11:15:55 |
588 | 3292.000 | LSE | 11:15:52 |
98 | 3292.500 | CHIX | 11:15:27 |
550 | 3294.000 | LSE | 11:15:25 |
556 | 3290.000 | LSE | 11:13:41 |
83 | 3290.000 | CHIX | 11:13:41 |
115 | 3290.000 | BATE | 11:13:41 |
113 | 3290.000 | BATE | 11:13:41 |
83 | 3290.000 | CHIX | 11:13:41 |
98 | 3292.500 | CHIX | 11:12:31 |
574 | 3293.500 | LSE | 11:12:31 |
91 | 3294.500 | CHIX | 11:10:48 |
87 | 3296.000 | CHIX | 11:10:43 |
602 | 3297.000 | LSE | 11:10:41 |
101 | 3297.000 | BATE | 11:10:41 |
90 | 3297.500 | CHIX | 11:10:24 |
82 | 3299.000 | CHIX | 11:10:23 |
240 | 3297.500 | LSE | 11:10:05 |
75 | 3297.500 | LSE | 11:10:05 |
225 | 3297.500 | LSE | 11:10:05 |
573 | 3295.000 | LSE | 11:08:17 |
533 | 3296.000 | LSE | 11:08:13 |
84 | 3294.000 | CHIX | 11:07:52 |
586 | 3295.000 | LSE | 11:07:52 |
116 | 3295.000 | LSE | 11:07:52 |
444 | 3295.000 | LSE | 11:07:52 |
600 | 3296.000 | LSE | 11:07:44 |
462 | 3294.500 | LSE | 11:07:31 |
535 | 3294.500 | LSE | 11:07:20 |
624 | 3295.000 | LSE | 11:07:12 |
7 | 3295.000 | CHIX | 11:06:56 |
73 | 3295.000 | CHIX | 11:06:39 |
122 | 3296.500 | BATE | 11:06:18 |
123 | 3296.500 | BATE | 11:06:18 |
555 | 3296.500 | LSE | 11:06:18 |
112 | 3296.500 | BATE | 11:06:18 |
602 | 3297.000 | LSE | 11:06:03 |
80 | 3297.000 | CHIX | 11:06:03 |
84 | 3297.000 | CHIX | 11:06:01 |
558 | 3298.000 | LSE | 11:05:30 |
92 | 3296.000 | CHIX | 11:04:11 |
559 | 3296.000 | LSE | 11:04:05 |
94 | 3297.000 | CHIX | 11:04:02 |
593 | 3297.000 | LSE | 11:04:02 |
104 | 3294.000 | BATE | 11:02:16 |
101 | 3296.000 | BATE | 11:01:56 |
101 | 3296.500 | BATE | 11:01:54 |
90 | 3298.000 | CHIX | 11:01:37 |
145 | 3298.500 | LSE | 11:01:33 |
454 | 3298.500 | LSE | 11:01:19 |
85 | 3301.000 | CHIX | 11:00:48 |
599 | 3302.000 | LSE | 11:00:46 |
92 | 3302.500 | CHIX | 11:00:38 |
92 | 3302.500 | CHIX | 11:00:38 |
649 | 3300.000 | LSE | 10:59:38 |
89 | 3300.000 | CHIX | 10:58:55 |
89 | 3300.000 | CHIX | 10:58:55 |
87 | 3300.500 | CHIX | 10:58:24 |
654 | 3296.500 | LSE | 10:56:05 |
124 | 3289.500 | BATE | 10:53:48 |
85 | 3291.000 | CHIX | 10:53:46 |
88 | 3292.500 | CHIX | 10:53:45 |
610 | 3292.500 | LSE | 10:53:45 |
20 | 3291.000 | CHIX | 10:51:54 |
71 | 3291.000 | CHIX | 10:51:54 |
98 | 3292.000 | CHIX | 10:51:52 |
620 | 3293.000 | LSE | 10:50:45 |
107 | 3295.500 | BATE | 10:49:52 |
80 | 3295.500 | CHIX | 10:49:52 |
572 | 3296.000 | LSE | 10:49:30 |
87 | 3298.000 | CHIX | 10:48:04 |
66 | 3303.500 | BATE | 10:47:31 |
90 | 3303.000 | CHIX | 10:47:31 |
44 | 3303.500 | BATE | 10:47:31 |
623 | 3305.000 | LSE | 10:46:04 |
55 | 3305.000 | CHIX | 10:45:52 |
81 | 3306.500 | CHIX | 10:45:04 |
121 | 3307.000 | BATE | 10:44:08 |
88 | 3307.000 | CHIX | 10:44:08 |
120 | 3307.000 | BATE | 10:44:08 |
98 | 3307.000 | CHIX | 10:44:08 |
604 | 3307.500 | LSE | 10:44:07 |
93 | 3307.000 | CHIX | 10:43:17 |
123 | 3307.500 | BATE | 10:43:14 |
124 | 3307.500 | BATE | 10:42:51 |
544 | 3306.500 | LSE | 10:41:29 |
88 | 3307.000 | CHIX | 10:41:20 |
100 | 3308.000 | CHIX | 10:41:18 |
37 | 3308.000 | CHIX | 10:41:18 |
39 | 3308.000 | CHIX | 10:41:18 |
84 | 3308.000 | CHIX | 10:41:14 |
561 | 3308.500 | LSE | 10:40:55 |
92 | 3302.500 | CHIX | 10:38:58 |
593 | 3301.500 | LSE | 10:37:59 |
83 | 3297.500 | CHIX | 10:36:38 |
449 | 3300.000 | LSE | 10:35:36 |
85 | 3300.000 | LSE | 10:35:32 |
96 | 3302.500 | CHIX | 10:34:33 |
118 | 3305.000 | BATE | 10:34:28 |
89 | 3307.000 | CHIX | 10:33:31 |
87 | 3308.500 | CHIX | 10:33:31 |
638 | 3309.000 | LSE | 10:33:31 |
108 | 3309.000 | BATE | 10:33:31 |
95 | 3307.500 | CHIX | 10:32:14 |
113 | 3308.500 | BATE | 10:32:01 |
111 | 3308.500 | BATE | 10:32:01 |
88 | 3309.000 | CHIX | 10:31:59 |
97 | 3309.000 | CHIX | 10:31:59 |
612 | 3309.500 | LSE | 10:31:46 |
4 | 3310.000 | CHIX | 10:31:17 |
87 | 3309.000 | CHIX | 10:30:12 |
640 | 3310.000 | LSE | 10:30:12 |
96 | 3305.500 | CHIX | 10:27:53 |
95 | 3305.500 | CHIX | 10:27:53 |
636 | 3307.500 | LSE | 10:27:12 |
97 | 3299.000 | CHIX | 10:25:04 |
88 | 3299.000 | CHIX | 10:25:04 |
624 | 3300.000 | LSE | 10:25:03 |
49 | 3299.000 | LSE | 10:23:53 |
237 | 3299.000 | LSE | 10:23:53 |
280 | 3299.000 | LSE | 10:23:53 |
113 | 3300.000 | BATE | 10:23:53 |
80 | 3301.500 | CHIX | 10:23:44 |
589 | 3302.000 | LSE | 10:23:43 |
543 | 3303.000 | LSE | 10:23:43 |
539 | 3303.500 | LSE | 10:23:29 |
530 | 3304.000 | LSE | 10:23:16 |
616 | 3304.500 | LSE | 10:23:14 |
619 | 3304.750 | LSE | 10:22:51 |
525 | 3304.750 | LSE | 10:22:51 |
641 | 3306.000 | LSE | 10:22:44 |
568 | 3306.750 | LSE | 10:22:42 |
598 | 3306.500 | LSE | 10:22:26 |
646 | 3306.500 | LSE | 10:22:26 |
541 | 3306.500 | LSE | 10:22:26 |
86 | 3307.500 | CHIX | 10:22:23 |
526 | 3310.000 | LSE | 10:21:51 |
92 | 3310.000 | CHIX | 10:21:51 |
654 | 3310.500 | LSE | 10:21:49 |
638 | 3310.500 | LSE | 10:21:49 |
603 | 3311.750 | LSE | 10:21:47 |
599 | 3312.500 | LSE | 10:21:47 |
124 | 3312.500 | BATE | 10:21:15 |
120 | 3314.000 | BATE | 10:21:11 |
8 | 3314.000 | BATE | 10:21:11 |
111 | 3314.000 | BATE | 10:21:10 |
80 | 3317.000 | CHIX | 10:21:02 |
532 | 3317.500 | LSE | 10:20:58 |
95 | 3318.000 | CHIX | 10:19:49 |
85 | 3318.000 | CHIX | 10:19:49 |
98 | 3319.000 | CHIX | 10:19:28 |
567 | 3319.500 | LSE | 10:19:28 |
535 | 3319.500 | LSE | 10:19:28 |
84 | 3319.500 | CHIX | 10:19:28 |
61 | 3318.500 | CHIX | 10:18:04 |
560 | 3318.500 | LSE | 10:16:34 |
87 | 3319.500 | CHIX | 10:16:10 |
30 | 3319.500 | CHIX | 10:16:10 |
52 | 3319.500 | CHIX | 10:16:07 |
96 | 3320.500 | CHIX | 10:15:55 |
108 | 3322.000 | BATE | 10:15:40 |
110 | 3322.000 | BATE | 10:15:40 |
587 | 3324.500 | LSE | 10:15:30 |
87 | 3323.000 | CHIX | 10:14:27 |
572 | 3324.000 | LSE | 10:14:05 |
92 | 3325.000 | CHIX | 10:13:07 |
24 | 3327.000 | CHIX | 10:12:27 |
115 | 3327.000 | BATE | 10:12:27 |
57 | 3327.000 | CHIX | 10:12:26 |
88 | 3328.500 | CHIX | 10:12:26 |
649 | 3332.500 | LSE | 10:11:39 |
99 | 3330.000 | CHIX | 10:10:43 |
123 | 3331.000 | BATE | 10:10:41 |
71 | 3334.000 | CHIX | 10:10:32 |
16 | 3334.000 | CHIX | 10:10:32 |
538 | 3335.000 | LSE | 10:10:32 |
118 | 3331.000 | BATE | 10:09:43 |
167 | 3331.000 | BATE | 10:09:43 |
82 | 3331.000 | CHIX | 10:09:43 |
98 | 3331.500 | CHIX | 10:09:29 |
269 | 3330.000 | LSE | 10:08:57 |
144 | 3330.000 | CHIX | 10:08:52 |
578 | 3330.000 | LSE | 10:08:47 |
106 | 3323.500 | CHIX | 10:07:04 |
17 | 3323.500 | CHIX | 10:07:04 |
533 | 3320.000 | LSE | 10:05:54 |
37 | 3319.000 | CHIX | 10:05:35 |
57 | 3319.000 | CHIX | 10:05:35 |
536 | 3319.500 | LSE | 10:05:04 |
2 | 3319.000 | CHIX | 10:04:55 |
28 | 3318.000 | LSE | 10:04:48 |
89 | 3317.500 | CHIX | 10:03:19 |
44 | 3319.000 | BATE | 10:02:39 |
34 | 3319.000 | BATE | 10:02:39 |
29 | 3319.000 | BATE | 10:02:39 |
534 | 3319.500 | LSE | 10:02:38 |
97 | 3320.500 | CHIX | 10:02:17 |
86 | 3321.500 | CHIX | 10:02:10 |
554 | 3323.500 | LSE | 10:01:23 |
93 | 3324.000 | CHIX | 10:00:48 |
124 | 3327.500 | BATE | 09:59:49 |
99 | 3329.000 | CHIX | 09:59:49 |
577 | 3330.000 | LSE | 09:59:40 |
65 | 3330.000 | LSE | 09:59:37 |
81 | 3330.000 | CHIX | 09:58:22 |
132 | 3332.500 | LSE | 09:57:21 |
473 | 3332.500 | LSE | 09:57:21 |
104 | 3332.500 | BATE | 09:57:21 |
82 | 3333.500 | CHIX | 09:57:18 |
14 | 3333.500 | CHIX | 09:57:18 |
60 | 3333.500 | CHIX | 09:57:18 |
21 | 3333.500 | CHIX | 09:57:18 |
30 | 3334.000 | CHIX | 09:57:05 |
544 | 3334.000 | LSE | 09:56:10 |
109 | 3335.500 | BATE | 09:55:02 |
98 | 3335.500 | CHIX | 09:55:02 |
20 | 3336.500 | CHIX | 09:54:59 |
14 | 3336.000 | BATE | 09:54:55 |
40 | 3336.000 | BATE | 09:54:55 |
32 | 3336.000 | BATE | 09:54:55 |
14 | 3336.000 | BATE | 09:54:55 |
33 | 3336.500 | CHIX | 09:54:55 |
60 | 3336.500 | CHIX | 09:54:54 |
534 | 3336.500 | LSE | 09:54:08 |
92 | 3336.500 | CHIX | 09:54:08 |
590 | 3333.500 | LSE | 09:51:57 |
120 | 3336.500 | BATE | 09:51:55 |
150 | 3338.000 | LSE | 09:51:42 |
80 | 3338.000 | CHIX | 09:51:29 |
83 | 3338.000 | CHIX | 09:51:29 |
94 | 3338.000 | CHIX | 09:51:29 |
89 | 3338.000 | CHIX | 09:51:01 |
559 | 3337.000 | LSE | 09:49:56 |
121 | 3337.000 | BATE | 09:49:56 |
95 | 3337.000 | CHIX | 09:49:56 |
106 | 3337.500 | BATE | 09:47:49 |
250 | 3338.000 | LSE | 09:47:48 |
35 | 3338.000 | BATE | 09:47:48 |
76 | 3338.000 | BATE | 09:47:48 |
90 | 3338.000 | CHIX | 09:47:48 |
607 | 3337.500 | LSE | 09:47:48 |
96 | 3338.500 | CHIX | 09:47:44 |
250 | 3339.000 | LSE | 09:47:42 |
85 | 3335.000 | CHIX | 09:45:55 |
122 | 3334.000 | BATE | 09:44:41 |
102 | 3334.000 | BATE | 09:44:41 |
639 | 3335.000 | LSE | 09:44:40 |
87 | 3335.000 | CHIX | 09:44:40 |
88 | 3335.500 | CHIX | 09:43:29 |
94 | 3336.000 | CHIX | 09:43:29 |
84 | 3336.000 | CHIX | 09:43:29 |
623 | 3336.500 | LSE | 09:42:48 |
86 | 3335.500 | CHIX | 09:42:05 |
91 | 3335.500 | CHIX | 09:41:08 |
598 | 3336.500 | LSE | 09:40:29 |
230 | 3330.500 | LSE | 09:38:21 |
166 | 3331.000 | LSE | 09:38:21 |
250 | 3330.500 | LSE | 09:38:21 |
112 | 3332.000 | BATE | 09:38:19 |
152 | 3332.500 | CHIX | 09:38:12 |
36 | 3332.500 | CHIX | 09:38:12 |
603 | 3332.500 | LSE | 09:36:56 |
104 | 3332.500 | BATE | 09:36:18 |
91 | 3333.000 | CHIX | 09:36:18 |
90 | 3334.000 | CHIX | 09:36:10 |
559 | 3333.500 | LSE | 09:34:40 |
92 | 3337.000 | CHIX | 09:34:00 |
19 | 3337.000 | CHIX | 09:34:00 |
73 | 3337.000 | CHIX | 09:33:39 |
120 | 3337.000 | BATE | 09:33:39 |
568 | 3338.500 | LSE | 09:33:38 |
98 | 3335.500 | CHIX | 09:32:35 |
87 | 3335.500 | BATE | 09:32:35 |
21 | 3335.500 | BATE | 09:32:35 |
96 | 3336.000 | CHIX | 09:32:26 |
117 | 3336.500 | BATE | 09:32:20 |
562 | 3337.500 | LSE | 09:32:20 |
88 | 3335.000 | CHIX | 09:31:10 |
99 | 3335.000 | CHIX | 09:31:10 |
80 | 3335.500 | CHIX | 09:30:59 |
562 | 3336.000 | LSE | 09:30:24 |
97 | 3334.000 | CHIX | 09:29:37 |
618 | 3334.500 | LSE | 09:29:07 |
83 | 3332.000 | CHIX | 09:28:17 |
112 | 3332.500 | BATE | 09:27:49 |
570 | 3334.500 | LSE | 09:26:54 |
86 | 3338.500 | CHIX | 09:26:08 |
1453 | 3343.000 | LSE | 09:25:32 |
595 | 3343.000 | LSE | 09:25:32 |
560 | 3344.000 | LSE | 09:25:27 |
35 | 3344.000 | LSE | 09:25:27 |
92 | 3343.000 | CHIX | 09:25:09 |
108 | 3343.000 | BATE | 09:25:09 |
637 | 3343.500 | LSE | 09:25:07 |
95 | 3343.500 | CHIX | 09:24:54 |
597 | 3345.000 | LSE | 09:24:25 |
632 | 3345.000 | LSE | 09:24:25 |
8 | 3345.500 | BATE | 09:23:39 |
92 | 3345.500 | BATE | 09:23:39 |
96 | 3345.500 | CHIX | 09:23:39 |
89 | 3346.000 | CHIX | 09:23:37 |
604 | 3346.500 | LSE | 09:23:27 |
32 | 3345.000 | LSE | 09:22:41 |
491 | 3345.000 | LSE | 09:22:32 |
511 | 3345.000 | LSE | 09:21:52 |
18 | 3345.000 | LSE | 09:21:52 |
76 | 3345.000 | LSE | 09:21:52 |
647 | 3346.000 | LSE | 09:21:52 |
97 | 3346.000 | CHIX | 09:21:52 |
82 | 3346.500 | CHIX | 09:21:39 |
113 | 3347.000 | BATE | 09:21:38 |
95 | 3348.000 | CHIX | 09:20:15 |
645 | 3348.500 | LSE | 09:20:15 |
88 | 3350.000 | CHIX | 09:19:12 |
12 | 3353.500 | BATE | 09:18:41 |
104 | 3353.500 | BATE | 09:18:41 |
7 | 3353.500 | CHIX | 09:18:41 |
18 | 3353.500 | CHIX | 09:18:41 |
71 | 3353.500 | CHIX | 09:18:41 |
124 | 3353.500 | BATE | 09:18:41 |
119 | 3353.500 | BATE | 09:18:41 |
94 | 3353.500 | CHIX | 09:18:41 |
104 | 3354.500 | LSE | 09:18:34 |
241 | 3354.500 | LSE | 09:18:34 |
250 | 3354.500 | LSE | 09:18:34 |
89 | 3355.500 | CHIX | 09:17:26 |
97 | 3355.500 | CHIX | 09:17:26 |
90 | 3355.500 | CHIX | 09:17:26 |
612 | 3356.000 | LSE | 09:17:25 |
94 | 3353.000 | CHIX | 09:16:03 |
29 | 3355.500 | LSE | 09:15:45 |
540 | 3355.500 | LSE | 09:15:45 |
487 | 3356.000 | LSE | 09:15:45 |
650 | 3352.000 | LSE | 09:15:08 |
21 | 3350.500 | LSE | 09:15:04 |
93 | 3350.500 | LSE | 09:15:04 |
574 | 3349.000 | LSE | 09:15:00 |
15 | 3348.000 | LSE | 09:14:49 |
38 | 3348.000 | LSE | 09:14:47 |
30 | 3348.000 | LSE | 09:14:47 |
56 | 3343.000 | LSE | 09:14:10 |
239 | 3343.000 | LSE | 09:14:10 |
250 | 3343.000 | LSE | 09:14:10 |
618 | 3342.500 | LSE | 09:14:10 |
618 | 3340.500 | LSE | 09:13:41 |
250 | 3340.000 | LSE | 09:13:40 |
250 | 3340.000 | LSE | 09:13:39 |
98 | 3340.000 | CHIX | 09:13:27 |
614 | 3341.000 | LSE | 09:13:16 |
608 | 3342.500 | LSE | 09:12:58 |
158 | 3341.000 | LSE | 09:12:47 |
116 | 3341.000 | LSE | 09:12:47 |
250 | 3341.000 | LSE | 09:12:47 |
329 | 3341.000 | LSE | 09:12:47 |
28 | 3341.000 | LSE | 09:12:47 |
168 | 3341.000 | LSE | 09:12:47 |
106 | 3342.000 | BATE | 09:12:41 |
95 | 3343.000 | CHIX | 09:12:39 |
110 | 3343.500 | BATE | 09:12:37 |
92 | 3345.500 | CHIX | 09:12:13 |
579 | 3347.500 | LSE | 09:12:01 |
559 | 3347.500 | LSE | 09:12:01 |
98 | 3346.000 | CHIX | 09:11:28 |
635 | 3350.000 | LSE | 09:10:58 |
250 | 3349.500 | LSE | 09:10:38 |
619 | 3351.000 | LSE | 09:10:24 |
112 | 3350.500 | LSE | 09:10:21 |
92 | 3349.000 | CHIX | 09:10:09 |
611 | 3349.500 | LSE | 09:10:08 |
572 | 3351.500 | LSE | 09:10:00 |
42 | 3351.500 | LSE | 09:10:00 |
90 | 3351.000 | CHIX | 09:09:46 |
121 | 3353.000 | BATE | 09:09:14 |
99 | 3354.500 | CHIX | 09:09:07 |
113 | 3354.500 | BATE | 09:09:07 |
571 | 3356.000 | LSE | 09:09:07 |
528 | 3356.000 | LSE | 09:09:07 |
652 | 3356.000 | LSE | 09:08:42 |
109 | 3354.500 | CHIX | 09:08:31 |
577 | 3355.000 | LSE | 09:08:02 |
43 | 3355.000 | LSE | 09:07:56 |
144 | 3355.500 | CHIX | 09:07:56 |
95 | 3356.000 | CHIX | 09:07:53 |
106 | 3355.000 | LSE | 09:07:03 |
434 | 3355.000 | LSE | 09:07:03 |
59 | 3355.000 | LSE | 09:07:03 |
333 | 3355.500 | LSE | 09:07:03 |
250 | 3355.500 | LSE | 09:07:03 |
116 | 3349.000 | BATE | 09:05:24 |
92 | 3348.500 | CHIX | 09:05:24 |
30 | 3349.000 | BATE | 09:05:24 |
108 | 3349.000 | BATE | 09:05:24 |
74 | 3349.000 | BATE | 09:05:24 |
59 | 3349.500 | CHIX | 09:05:00 |
65 | 3349.500 | CHIX | 09:05:00 |
564 | 3350.000 | LSE | 09:04:46 |
101 | 3348.500 | CHIX | 09:03:45 |
93 | 3348.500 | CHIX | 09:03:45 |
568 | 3349.500 | LSE | 09:03:27 |
75 | 3349.000 | CHIX | 09:02:39 |
18 | 3349.000 | CHIX | 09:02:36 |
500 | 3350.000 | LSE | 09:02:28 |
104 | 3347.000 | BATE | 09:01:44 |
99 | 3348.000 | CHIX | 09:01:33 |
535 | 3349.000 | LSE | 09:01:33 |
105 | 3347.500 | BATE | 09:00:46 |
99 | 3348.000 | CHIX | 09:00:28 |
84 | 3348.500 | CHIX | 09:00:18 |
526 | 3349.500 | LSE | 09:00:06 |
41 | 3348.500 | CHIX | 08:59:20 |
116 | 3348.500 | BATE | 08:59:20 |
40 | 3348.500 | CHIX | 08:59:20 |
99 | 3349.000 | CHIX | 08:58:31 |
115 | 3349.500 | BATE | 08:58:31 |
639 | 3349.500 | LSE | 08:58:31 |
94 | 3349.500 | CHIX | 08:58:31 |
138 | 3349.500 | BATE | 08:58:11 |
99 | 3348.000 | CHIX | 08:57:38 |
589 | 3348.500 | LSE | 08:57:25 |
80 | 3348.500 | CHIX | 08:56:48 |
548 | 3343.000 | LSE | 08:55:24 |
100 | 3341.500 | CHIX | 08:54:57 |
29 | 3341.500 | CHIX | 08:54:57 |
612 | 3342.000 | LSE | 08:54:24 |
104 | 3341.000 | CHIX | 08:54:15 |
118 | 3341.500 | BATE | 08:54:15 |
90 | 3341.500 | CHIX | 08:54:15 |
81 | 3341.500 | CHIX | 08:54:15 |
554 | 3343.000 | LSE | 08:52:37 |
60 | 3343.000 | LSE | 08:52:37 |
91 | 3341.500 | CHIX | 08:52:08 |
95 | 3343.000 | CHIX | 08:52:02 |
592 | 3342.500 | LSE | 08:51:27 |
578 | 3340.500 | LSE | 08:50:50 |
115 | 3341.500 | BATE | 08:50:20 |
31 | 3343.000 | CHIX | 08:50:07 |
57 | 3343.000 | CHIX | 08:49:49 |
110 | 3343.500 | BATE | 08:49:49 |
95 | 3343.500 | CHIX | 08:49:49 |
579 | 3345.500 | LSE | 08:48:41 |
91 | 3346.500 | CHIX | 08:48:12 |
21 | 3348.000 | CHIX | 08:47:45 |
63 | 3348.000 | CHIX | 08:47:45 |
91 | 3350.000 | CHIX | 08:47:33 |
34 | 3353.500 | LSE | 08:47:11 |
568 | 3353.500 | LSE | 08:47:11 |
80 | 3354.500 | CHIX | 08:46:30 |
122 | 3355.500 | BATE | 08:46:30 |
96 | 3356.000 | CHIX | 08:46:27 |
108 | 3356.000 | BATE | 08:46:26 |
48 | 3357.500 | CHIX | 08:46:12 |
62 | 3357.500 | CHIX | 08:46:12 |
81 | 3358.000 | CHIX | 08:46:12 |
16 | 3358.000 | CHIX | 08:46:12 |
100 | 3355.500 | BATE | 08:45:18 |
38 | 3355.500 | BATE | 08:45:18 |
83 | 3355.500 | BATE | 08:45:18 |
104 | 3355.500 | CHIX | 08:44:58 |
591 | 3357.000 | LSE | 08:44:49 |
649 | 3356.500 | LSE | 08:44:49 |
43 | 3353.000 | CHIX | 08:44:04 |
53 | 3353.000 | CHIX | 08:44:04 |
580 | 3347.000 | LSE | 08:42:58 |
566 | 3347.000 | LSE | 08:41:32 |
108 | 3347.500 | BATE | 08:41:16 |
96 | 3348.000 | CHIX | 08:41:16 |
87 | 3351.000 | CHIX | 08:41:06 |
88 | 3353.500 | CHIX | 08:40:46 |
83 | 3353.500 | CHIX | 08:40:46 |
539 | 3356.000 | LSE | 08:40:25 |
90 | 3356.000 | CHIX | 08:39:53 |
21 | 3357.000 | CHIX | 08:39:27 |
579 | 3357.500 | LSE | 08:39:18 |
86 | 3358.000 | BATE | 08:38:05 |
23 | 3358.000 | BATE | 08:38:02 |
11 | 3360.500 | LSE | 08:37:51 |
23 | 3360.500 | LSE | 08:37:51 |
111 | 3360.500 | LSE | 08:37:50 |
45 | 3360.500 | LSE | 08:37:50 |
300 | 3360.500 | LSE | 08:37:50 |
27 | 3360.500 | LSE | 08:37:49 |
76 | 3360.500 | LSE | 08:37:47 |
100 | 3361.000 | BATE | 08:37:37 |
93 | 3362.500 | CHIX | 08:37:30 |
161 | 3364.500 | CHIX | 08:37:30 |
17 | 3364.500 | CHIX | 08:37:30 |
559 | 3364.000 | LSE | 08:37:01 |
90 | 3368.500 | CHIX | 08:35:29 |
83 | 3370.500 | CHIX | 08:35:23 |
635 | 3370.500 | LSE | 08:35:23 |
18 | 3370.500 | LSE | 08:35:23 |
114 | 3372.500 | BATE | 08:34:59 |
110 | 3372.500 | BATE | 08:34:59 |
121 | 3372.500 | BATE | 08:34:59 |
99 | 3373.500 | CHIX | 08:34:58 |
74 | 3373.500 | CHIX | 08:34:58 |
18 | 3373.500 | CHIX | 08:34:58 |
21 | 3375.000 | CHIX | 08:34:36 |
70 | 3375.000 | CHIX | 08:34:35 |
87 | 3375.500 | CHIX | 08:34:25 |
94 | 3375.500 | CHIX | 08:34:25 |
540 | 3375.500 | LSE | 08:34:25 |
537 | 3365.500 | LSE | 08:33:31 |
92 | 3365.500 | CHIX | 08:33:18 |
629 | 3360.500 | LSE | 08:31:45 |
101 | 3360.000 | CHIX | 08:31:45 |
111 | 3360.000 | BATE | 08:31:18 |
111 | 3360.000 | BATE | 08:31:18 |
87 | 3361.500 | CHIX | 08:31:08 |
95 | 3361.500 | CHIX | 08:31:08 |
320 | 3363.000 | LSE | 08:30:51 |
299 | 3363.000 | LSE | 08:30:51 |
580 | 3358.000 | LSE | 08:29:17 |
97 | 3360.000 | CHIX | 08:28:56 |
87 | 3360.000 | CHIX | 08:28:56 |
525 | 3361.500 | LSE | 08:28:53 |
121 | 3363.500 | BATE | 08:27:59 |
93 | 3366.000 | CHIX | 08:27:57 |
40 | 3366.000 | BATE | 08:27:57 |
79 | 3366.000 | BATE | 08:27:57 |
1 | 3366.000 | BATE | 08:27:57 |
61 | 3366.000 | BATE | 08:27:57 |
82 | 3366.000 | CHIX | 08:27:57 |
40 | 3366.000 | BATE | 08:27:57 |
129 | 3368.000 | LSE | 08:27:21 |
242 | 3368.000 | LSE | 08:27:21 |
171 | 3368.000 | LSE | 08:27:21 |
124 | 3365.500 | BATE | 08:26:19 |
87 | 3366.000 | CHIX | 08:26:04 |
606 | 3367.500 | LSE | 08:26:02 |
99 | 3368.000 | CHIX | 08:25:38 |
82 | 3368.000 | CHIX | 08:25:38 |
114 | 3370.000 | CHIX | 08:25:18 |
33 | 3371.500 | CHIX | 08:25:15 |
262 | 3371.500 | LSE | 08:25:15 |
353 | 3371.500 | LSE | 08:25:15 |
106 | 3372.000 | CHIX | 08:25:09 |
124 | 3364.500 | BATE | 08:24:18 |
116 | 3364.500 | BATE | 08:24:18 |
87 | 3366.500 | CHIX | 08:24:03 |
86 | 3366.500 | CHIX | 08:24:03 |
565 | 3368.000 | LSE | 08:24:02 |
118 | 3366.000 | BATE | 08:23:24 |
500 | 3370.500 | LSE | 08:23:12 |
58 | 3370.500 | LSE | 08:23:12 |
83 | 3365.500 | CHIX | 08:22:35 |
91 | 3365.500 | CHIX | 08:22:35 |
632 | 3369.000 | LSE | 08:22:23 |
81 | 3365.500 | CHIX | 08:21:22 |
84 | 3367.500 | CHIX | 08:21:21 |
80 | 3369.000 | CHIX | 08:20:56 |
604 | 3371.000 | LSE | 08:20:48 |
95 | 3373.500 | CHIX | 08:19:54 |
604 | 3375.500 | LSE | 08:19:22 |
115 | 3378.500 | BATE | 08:18:28 |
111 | 3379.500 | BATE | 08:18:28 |
95 | 3379.000 | CHIX | 08:18:28 |
90 | 3380.000 | CHIX | 08:18:27 |
92 | 3381.000 | CHIX | 08:18:23 |
394 | 3382.000 | LSE | 08:18:22 |
250 | 3382.000 | LSE | 08:18:22 |
620 | 3382.000 | LSE | 08:18:22 |
99 | 3381.500 | CHIX | 08:17:41 |
126 | 3381.500 | CHIX | 08:17:41 |
86 | 3382.500 | CHIX | 08:17:41 |
102 | 3382.000 | BATE | 08:17:41 |
91 | 3382.500 | CHIX | 08:17:28 |
532 | 3385.000 | LSE | 08:16:44 |
619 | 3383.500 | LSE | 08:16:10 |
87 | 3371.500 | CHIX | 08:15:17 |
40 | 3373.000 | LSE | 08:15:00 |
500 | 3373.000 | LSE | 08:15:00 |
114 | 3378.500 | BATE | 08:14:28 |
87 | 3380.000 | CHIX | 08:14:27 |
12 | 3380.000 | CHIX | 08:14:27 |
69 | 3380.000 | CHIX | 08:14:27 |
118 | 3379.500 | BATE | 08:14:27 |
530 | 3380.500 | LSE | 08:14:27 |
89 | 3381.500 | CHIX | 08:14:06 |
115 | 3382.000 | BATE | 08:14:06 |
118 | 3382.000 | BATE | 08:14:06 |
95 | 3382.500 | CHIX | 08:14:05 |
86 | 3382.500 | CHIX | 08:14:05 |
95 | 3383.000 | CHIX | 08:13:48 |
636 | 3382.000 | LSE | 08:13:30 |
27 | 3381.000 | CHIX | 08:13:13 |
7 | 3381.000 | CHIX | 08:13:11 |
73 | 3381.000 | CHIX | 08:13:11 |
122 | 3381.000 | BATE | 08:12:41 |
97 | 3382.500 | CHIX | 08:12:28 |
94 | 3383.000 | CHIX | 08:12:27 |
599 | 3381.000 | LSE | 08:11:45 |
600 | 3380.500 | LSE | 08:11:45 |
13 | 3378.500 | BATE | 08:11:28 |
100 | 3378.500 | BATE | 08:11:28 |
89 | 3378.500 | BATE | 08:11:25 |
5 | 3379.000 | CHIX | 08:11:23 |
82 | 3379.000 | CHIX | 08:11:22 |
93 | 3379.000 | CHIX | 08:11:22 |
614 | 3378.500 | LSE | 08:11:01 |
113 | 3378.500 | BATE | 08:11:01 |
97 | 3380.000 | CHIX | 08:10:48 |
95 | 3380.000 | CHIX | 08:10:48 |
86 | 3381.000 | CHIX | 08:09:57 |
534 | 3381.500 | LSE | 08:09:57 |
84 | 3381.500 | CHIX | 08:09:57 |
71 | 3378.500 | CHIX | 08:09:26 |
81 | 3378.500 | CHIX | 08:09:23 |
172 | 3378.000 | LSE | 08:09:23 |
13 | 3378.000 | LSE | 08:09:23 |
429 | 3378.000 | LSE | 08:09:23 |
162 | 3378.000 | BATE | 08:08:55 |
537 | 3382.500 | LSE | 08:08:38 |
83 | 3381.500 | CHIX | 08:08:38 |
93 | 3381.500 | CHIX | 08:08:38 |
121 | 3375.500 | BATE | 08:07:52 |
151 | 3375.500 | BATE | 08:07:52 |
96 | 3378.000 | CHIX | 08:07:46 |
110 | 3377.000 | BATE | 08:07:46 |
91 | 3378.000 | CHIX | 08:07:46 |
635 | 3378.500 | LSE | 08:07:46 |
84 | 3372.500 | CHIX | 08:06:53 |
84 | 3377.500 | CHIX | 08:06:40 |
527 | 3378.000 | LSE | 08:06:39 |
98 | 3378.000 | LSE | 08:06:39 |
63 | 3368.500 | BATE | 08:06:03 |
364 | 3367.500 | LSE | 08:06:03 |
17 | 3368.500 | BATE | 08:06:03 |
22 | 3368.500 | BATE | 08:06:03 |
20 | 3368.500 | BATE | 08:06:03 |
272 | 3367.500 | LSE | 08:06:03 |
106 | 3370.000 | CHIX | 08:05:58 |
106 | 3370.000 | CHIX | 08:05:58 |
103 | 3369.500 | BATE | 08:05:51 |
71 | 3370.000 | BATE | 08:05:51 |
36 | 3370.000 | BATE | 08:05:51 |
10 | 3370.000 | BATE | 08:05:51 |
95 | 3369.500 | CHIX | 08:05:43 |
604 | 3370.000 | LSE | 08:05:43 |
94 | 3371.500 | CHIX | 08:05:41 |
230 | 3370.500 | LSE | 08:05:41 |
56 | 3370.500 | LSE | 08:05:41 |
252 | 3370.500 | LSE | 08:05:41 |
22 | 3360.500 | CHIX | 08:04:48 |
96 | 3360.500 | CHIX | 08:04:46 |
99 | 3361.000 | CHIX | 08:04:46 |
311 | 3357.000 | LSE | 08:04:24 |
250 | 3357.000 | LSE | 08:04:24 |
652 | 3356.500 | LSE | 08:04:24 |
92 | 3357.000 | CHIX | 08:04:24 |
104 | 3352.500 | CHIX | 08:03:55 |
87 | 3352.000 | CHIX | 08:03:40 |
177 | 3351.500 | LSE | 08:03:36 |
416 | 3351.500 | LSE | 08:03:36 |
118 | 3350.000 | CHIX | 08:03:22 |
351 | 3345.500 | LSE | 08:02:44 |
202 | 3345.500 | LSE | 08:02:44 |
115 | 3345.500 | CHIX | 08:02:21 |
163 | 3345.500 | BATE | 08:02:21 |
105 | 3345.500 | BATE | 08:02:21 |
639 | 3345.500 | LSE | 08:01:50 |
87 | 3345.500 | CHIX | 08:01:50 |
80 | 3345.500 | CHIX | 08:01:50 |
18 | 3345.500 | CHIX | 08:01:44 |
97 | 3346.500 | CHIX | 08:01:42 |
603 | 3346.500 | LSE | 08:01:42 |
25 | 3347.500 | CHIX | 08:01:38 |
233 | 3347.500 | CHIX | 08:01:34 |
86 | 3347.500 | CHIX | 08:01:34 |
623 | 3346.500 | LSE | 08:00:44 |
197 | 3346.500 | LSE | 08:00:31 |
178 | 3346.000 | LSE | 08:00:31 |
250 | 3346.000 | LSE | 08:00:31 |
476 | 3346.500 | LSE | 08:00:31 |
139 | 3346.500 | LSE | 08:00:31 |