Last checked at 15 Feb 2022 07:00
British American Tobacco p.l.c.
15 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 14 February 2022 |
Number of ordinary shares of 25 pence each purchased: | 300,000 |
Highest price paid per share (pence): | 3,427p |
Lowest price paid per share (pence): | 3,373p |
Volume weighted average price paid per share (pence): | 3,415.0591p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 162,230,217 of its shares in Treasury. The Company has 2,294,390,625 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 14 February 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 14/02/2022 | 230,000 | 3,414.7010 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 14/02/2022 | 40,000 | 3,416.4080 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 14/02/2022 | 30,000 | 3,416.0066 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
683 | 3407.500 | LSE | 16:25:46 |
493 | 3408.000 | LSE | 16:25:42 |
504 | 3407.500 | LSE | 16:25:33 |
276 | 3407.500 | LSE | 16:25:27 |
250 | 3407.500 | LSE | 16:25:27 |
532 | 3406.500 | LSE | 16:25:15 |
511 | 3407.000 | LSE | 16:25:06 |
522 | 3407.500 | LSE | 16:24:44 |
475 | 3408.000 | LSE | 16:24:06 |
20 | 3408.000 | LSE | 16:24:06 |
486 | 3408.500 | LSE | 16:24:04 |
520 | 3409.000 | LSE | 16:23:56 |
529 | 3409.000 | LSE | 16:23:53 |
212 | 3408.500 | LSE | 16:23:34 |
168 | 3409.000 | LSE | 16:23:27 |
271 | 3409.000 | LSE | 16:23:27 |
496 | 3409.000 | LSE | 16:23:27 |
556 | 3409.500 | LSE | 16:23:17 |
584 | 3409.500 | LSE | 16:23:17 |
598 | 3410.500 | LSE | 16:23:08 |
549 | 3409.500 | LSE | 16:22:59 |
250 | 3410.000 | LSE | 16:22:59 |
2 | 3410.000 | LSE | 16:22:59 |
289 | 3409.000 | LSE | 16:22:40 |
268 | 3409.000 | LSE | 16:22:40 |
45 | 3409.000 | LSE | 16:22:40 |
581 | 3409.000 | LSE | 16:22:40 |
516 | 3409.500 | LSE | 16:22:30 |
2 | 3409.500 | LSE | 16:22:15 |
100 | 3409.500 | LSE | 16:22:15 |
100 | 3409.500 | LSE | 16:22:15 |
100 | 3409.500 | LSE | 16:22:15 |
100 | 3409.500 | LSE | 16:22:15 |
100 | 3409.500 | LSE | 16:22:15 |
100 | 3409.500 | LSE | 16:22:15 |
306 | 3411.000 | LSE | 16:21:40 |
355 | 3412.000 | LSE | 16:21:35 |
559 | 3411.500 | LSE | 16:21:24 |
512 | 3411.000 | LSE | 16:21:19 |
177 | 3411.000 | LSE | 16:21:19 |
407 | 3411.000 | LSE | 16:21:13 |
77 | 3411.500 | LSE | 16:21:12 |
119 | 3411.500 | LSE | 16:21:12 |
100 | 3411.500 | LSE | 16:21:12 |
200 | 3411.500 | LSE | 16:21:12 |
100 | 3411.500 | LSE | 16:21:12 |
516 | 3412.000 | LSE | 16:21:00 |
544 | 3412.500 | LSE | 16:20:56 |
509 | 3412.500 | LSE | 16:20:56 |
3 | 3412.000 | LSE | 16:20:50 |
308 | 3412.000 | LSE | 16:20:50 |
347 | 3412.000 | LSE | 16:20:32 |
154 | 3412.000 | LSE | 16:20:32 |
592 | 3412.000 | LSE | 16:20:27 |
588 | 3412.000 | LSE | 16:20:25 |
545 | 3412.000 | LSE | 16:20:25 |
570 | 3415.000 | LSE | 16:19:49 |
250 | 3416.000 | LSE | 16:18:57 |
300 | 3416.000 | LSE | 16:18:57 |
155 | 3415.000 | LSE | 16:18:13 |
259 | 3415.000 | LSE | 16:18:13 |
162 | 3415.000 | LSE | 16:18:13 |
428 | 3416.500 | LSE | 16:18:09 |
133 | 3416.500 | LSE | 16:18:09 |
319 | 3412.000 | LSE | 16:16:33 |
200 | 3412.000 | LSE | 16:16:33 |
393 | 3412.000 | LSE | 16:16:32 |
200 | 3412.000 | LSE | 16:16:32 |
457 | 3412.000 | LSE | 16:16:32 |
129 | 3412.000 | LSE | 16:16:32 |
119 | 3412.000 | LSE | 16:16:32 |
455 | 3412.000 | LSE | 16:16:32 |
558 | 3412.000 | LSE | 16:16:32 |
542 | 3412.000 | LSE | 16:16:18 |
184 | 3411.500 | LSE | 16:16:13 |
520 | 3411.500 | LSE | 16:16:13 |
98 | 3410.000 | LSE | 16:15:49 |
554 | 3410.500 | LSE | 16:15:42 |
533 | 3409.000 | LSE | 16:14:53 |
169 | 3409.500 | LSE | 16:14:47 |
526 | 3409.500 | LSE | 16:14:47 |
250 | 3410.000 | LSE | 16:14:47 |
300 | 3410.000 | LSE | 16:14:47 |
493 | 3409.500 | LSE | 16:14:26 |
280 | 3410.000 | LSE | 16:14:18 |
216 | 3410.000 | LSE | 16:14:18 |
90 | 3409.000 | LSE | 16:14:00 |
100 | 3409.000 | LSE | 16:14:00 |
300 | 3409.000 | LSE | 16:14:00 |
10 | 3409.000 | LSE | 16:14:00 |
522 | 3409.000 | LSE | 16:13:29 |
284 | 3408.500 | LSE | 16:13:19 |
316 | 3408.500 | LSE | 16:13:19 |
12 | 3408.500 | LSE | 16:13:19 |
38 | 3408.000 | LSE | 16:13:13 |
490 | 3408.000 | LSE | 16:13:13 |
596 | 3408.000 | LSE | 16:12:59 |
108 | 3408.500 | LSE | 16:12:27 |
487 | 3408.500 | LSE | 16:12:27 |
403 | 3408.500 | LSE | 16:12:27 |
100 | 3408.500 | LSE | 16:12:27 |
398 | 3409.000 | LSE | 16:12:21 |
221 | 3409.000 | LSE | 16:12:21 |
485 | 3408.500 | LSE | 16:11:44 |
389 | 3408.500 | LSE | 16:11:44 |
150 | 3408.500 | LSE | 16:11:44 |
543 | 3409.000 | LSE | 16:11:38 |
587 | 3408.500 | LSE | 16:11:22 |
582 | 3407.500 | LSE | 16:11:14 |
542 | 3407.500 | LSE | 16:10:57 |
24 | 3407.500 | LSE | 16:10:57 |
293 | 3408.000 | LSE | 16:10:51 |
17 | 3408.000 | LSE | 16:10:50 |
16 | 3408.000 | LSE | 16:10:50 |
155 | 3408.000 | LSE | 16:10:50 |
16 | 3408.000 | LSE | 16:10:50 |
25 | 3408.000 | LSE | 16:10:50 |
217 | 3409.000 | LSE | 16:10:50 |
118 | 3409.000 | LSE | 16:10:50 |
250 | 3409.000 | LSE | 16:10:50 |
59 | 3409.000 | LSE | 16:10:50 |
223 | 3409.000 | LSE | 16:10:50 |
121 | 3409.000 | LSE | 16:10:45 |
100 | 3409.000 | LSE | 16:10:45 |
213 | 3407.500 | LSE | 16:10:22 |
278 | 3407.500 | LSE | 16:10:22 |
529 | 3408.000 | LSE | 16:10:18 |
290 | 3405.500 | LSE | 16:09:27 |
424 | 3406.500 | LSE | 16:09:26 |
148 | 3406.500 | LSE | 16:09:26 |
589 | 3407.000 | LSE | 16:09:22 |
250 | 3407.000 | LSE | 16:09:22 |
255 | 3408.500 | LSE | 16:09:00 |
250 | 3408.500 | LSE | 16:09:00 |
196 | 3408.500 | LSE | 16:09:00 |
308 | 3408.500 | LSE | 16:09:00 |
261 | 3409.000 | LSE | 16:09:00 |
247 | 3409.000 | LSE | 16:09:00 |
519 | 3409.500 | LSE | 16:08:53 |
20 | 3408.000 | LSE | 16:08:44 |
552 | 3410.500 | LSE | 16:08:35 |
10 | 3409.500 | LSE | 16:08:08 |
35 | 3409.500 | LSE | 16:08:08 |
543 | 3410.000 | LSE | 16:08:08 |
463 | 3409.500 | LSE | 16:08:08 |
357 | 3410.500 | LSE | 16:08:05 |
189 | 3410.500 | LSE | 16:08:05 |
322 | 3410.500 | LSE | 16:07:35 |
250 | 3410.500 | LSE | 16:07:35 |
100 | 3410.000 | LSE | 16:07:31 |
586 | 3410.000 | LSE | 16:07:02 |
456 | 3410.000 | LSE | 16:06:40 |
65 | 3410.000 | LSE | 16:06:39 |
417 | 3410.000 | LSE | 16:06:13 |
105 | 3410.000 | LSE | 16:06:13 |
39 | 3410.000 | LSE | 16:06:13 |
250 | 3410.000 | LSE | 16:06:13 |
260 | 3410.000 | LSE | 16:06:13 |
513 | 3410.000 | LSE | 16:06:13 |
42 | 3411.500 | LSE | 16:05:48 |
200 | 3411.000 | LSE | 16:05:48 |
250 | 3411.000 | LSE | 16:05:48 |
56 | 3411.000 | LSE | 16:05:48 |
209 | 3411.000 | LSE | 16:05:48 |
45 | 3411.000 | LSE | 16:05:48 |
209 | 3411.000 | LSE | 16:05:48 |
5 | 3411.000 | LSE | 16:05:48 |
45 | 3411.000 | LSE | 16:05:48 |
512 | 3411.500 | LSE | 16:05:35 |
391 | 3412.000 | LSE | 16:05:24 |
100 | 3412.000 | LSE | 16:05:24 |
98 | 3412.000 | LSE | 16:05:00 |
660 | 3412.000 | LSE | 16:05:00 |
556 | 3412.500 | LSE | 16:04:59 |
246 | 3412.500 | LSE | 16:04:43 |
300 | 3412.500 | LSE | 16:04:29 |
50 | 3412.500 | LSE | 16:04:29 |
99 | 3413.500 | LSE | 16:04:27 |
561 | 3413.500 | LSE | 16:04:27 |
308 | 3414.000 | LSE | 16:02:59 |
204 | 3414.000 | LSE | 16:02:59 |
241 | 3414.500 | LSE | 16:02:49 |
286 | 3414.000 | LSE | 16:02:36 |
100 | 3414.000 | LSE | 16:02:36 |
259 | 3414.500 | LSE | 16:02:35 |
501 | 3414.500 | LSE | 16:02:35 |
100 | 3414.500 | LSE | 16:02:35 |
50 | 3414.500 | LSE | 16:02:35 |
101 | 3415.500 | LSE | 16:01:59 |
75 | 3415.500 | LSE | 16:01:59 |
300 | 3415.500 | LSE | 16:01:54 |
102 | 3415.500 | LSE | 16:01:54 |
579 | 3414.500 | LSE | 16:01:14 |
13 | 3414.500 | LSE | 16:01:14 |
15 | 3414.000 | LSE | 16:00:44 |
545 | 3414.000 | LSE | 16:00:44 |
520 | 3415.500 | LSE | 15:58:54 |
9 | 3414.000 | CHIX | 15:58:19 |
71 | 3414.000 | CHIX | 15:58:11 |
750 | 3413.000 | LSE | 15:58:05 |
479 | 3413.000 | LSE | 15:57:35 |
86 | 3413.000 | LSE | 15:57:35 |
9 | 3414.000 | BATE | 15:57:08 |
43 | 3415.000 | CHIX | 15:57:05 |
519 | 3415.000 | LSE | 15:57:05 |
43 | 3415.000 | CHIX | 15:57:05 |
8 | 3415.000 | BATE | 15:57:05 |
33 | 3415.000 | LSE | 15:57:05 |
586 | 3415.500 | LSE | 15:55:47 |
248 | 3411.500 | LSE | 15:54:48 |
400 | 3411.500 | LSE | 15:54:48 |
196 | 3411.000 | LSE | 15:54:48 |
213 | 3411.000 | LSE | 15:54:45 |
75 | 3411.000 | LSE | 15:54:45 |
44 | 3411.000 | LSE | 15:54:45 |
486 | 3411.000 | LSE | 15:54:44 |
334 | 3411.000 | LSE | 15:54:44 |
92 | 3411.000 | CHIX | 15:54:44 |
162 | 3412.000 | LSE | 15:54:44 |
308 | 3412.000 | LSE | 15:54:44 |
247 | 3412.000 | LSE | 15:54:44 |
13 | 3412.000 | BATE | 15:54:44 |
201 | 3413.500 | LSE | 15:54:24 |
400 | 3413.500 | LSE | 15:54:24 |
2 | 3415.500 | CHIX | 15:53:20 |
91 | 3415.500 | LSE | 15:53:17 |
84 | 3415.500 | CHIX | 15:53:17 |
435 | 3415.500 | LSE | 15:53:17 |
71 | 3417.000 | CHIX | 15:51:39 |
16 | 3417.000 | CHIX | 15:51:39 |
584 | 3417.000 | LSE | 15:51:33 |
513 | 3417.000 | LSE | 15:49:59 |
40 | 3418.000 | CHIX | 15:49:35 |
96 | 3419.000 | LSE | 15:48:36 |
444 | 3419.000 | LSE | 15:48:36 |
14 | 3418.000 | BATE | 15:48:36 |
63 | 3420.500 | CHIX | 15:48:05 |
21 | 3420.500 | CHIX | 15:48:05 |
503 | 3422.000 | LSE | 15:47:26 |
310 | 3419.000 | LSE | 15:46:27 |
64 | 3420.000 | CHIX | 15:46:22 |
28 | 3420.000 | CHIX | 15:46:22 |
105 | 3419.500 | CHIX | 15:45:14 |
12 | 3420.000 | BATE | 15:45:14 |
62 | 3420.500 | LSE | 15:45:11 |
512 | 3420.500 | LSE | 15:45:00 |
504 | 3419.500 | LSE | 15:43:26 |
78 | 3420.500 | CHIX | 15:42:07 |
491 | 3419.500 | LSE | 15:41:14 |
68 | 3420.500 | CHIX | 15:40:34 |
25 | 3420.500 | CHIX | 15:40:34 |
14 | 3420.500 | BATE | 15:40:31 |
549 | 3424.000 | LSE | 15:39:22 |
3 | 3426.000 | CHIX | 15:38:24 |
33 | 3426.000 | CHIX | 15:38:24 |
29 | 3426.000 | CHIX | 15:38:24 |
24 | 3426.000 | CHIX | 15:38:24 |
83 | 3427.000 | CHIX | 15:38:24 |
3 | 3427.000 | CHIX | 15:38:24 |
12 | 3427.000 | BATE | 15:38:24 |
200 | 3427.000 | LSE | 15:38:04 |
143 | 3427.000 | LSE | 15:38:04 |
201 | 3427.000 | LSE | 15:38:03 |
3 | 3423.000 | CHIX | 15:37:04 |
21 | 3422.500 | CHIX | 15:35:02 |
72 | 3422.500 | CHIX | 15:34:58 |
496 | 3423.500 | LSE | 15:34:58 |
41 | 3421.000 | CHIX | 15:33:46 |
77 | 3419.500 | CHIX | 15:32:49 |
506 | 3420.000 | LSE | 15:32:45 |
13 | 3418.000 | BATE | 15:31:37 |
82 | 3419.500 | CHIX | 15:31:18 |
576 | 3419.500 | LSE | 15:31:02 |
1 | 3419.500 | LSE | 15:31:02 |
519 | 3420.500 | LSE | 15:29:07 |
114 | 3421.000 | CHIX | 15:28:53 |
181 | 3419.500 | LSE | 15:28:32 |
200 | 3419.500 | LSE | 15:28:17 |
138 | 3419.500 | LSE | 15:28:14 |
31 | 3421.000 | CHIX | 15:27:40 |
13 | 3420.000 | BATE | 15:27:18 |
484 | 3423.500 | LSE | 15:26:00 |
1 | 3422.500 | CHIX | 15:25:37 |
21 | 3422.500 | CHIX | 15:25:37 |
62 | 3422.500 | CHIX | 15:25:37 |
103 | 3422.500 | CHIX | 15:25:35 |
3 | 3422.500 | CHIX | 15:25:35 |
285 | 3422.500 | CHIX | 15:24:31 |
532 | 3420.000 | LSE | 15:22:18 |
65 | 3420.500 | CHIX | 15:21:42 |
22 | 3420.500 | CHIX | 15:21:42 |
89 | 3421.000 | CHIX | 15:21:32 |
115 | 3421.000 | BATE | 15:21:32 |
117 | 3421.000 | BATE | 15:21:32 |
93 | 3421.500 | CHIX | 15:21:24 |
594 | 3421.500 | LSE | 15:21:24 |
98 | 3420.500 | CHIX | 15:20:23 |
539 | 3421.500 | LSE | 15:19:32 |
96 | 3418.500 | CHIX | 15:18:06 |
9 | 3418.500 | CHIX | 15:18:06 |
485 | 3418.500 | LSE | 15:18:05 |
97 | 3418.500 | CHIX | 15:18:05 |
39 | 3419.000 | BATE | 15:18:03 |
230 | 3419.000 | LSE | 15:17:56 |
81 | 3419.000 | BATE | 15:17:56 |
93 | 3419.500 | CHIX | 15:17:56 |
125 | 3419.000 | LSE | 15:17:27 |
100 | 3419.000 | LSE | 15:17:27 |
75 | 3419.000 | LSE | 15:17:27 |
366 | 3419.500 | LSE | 15:16:43 |
122 | 3419.500 | LSE | 15:16:43 |
102 | 3418.500 | BATE | 15:16:01 |
10 | 3418.500 | BATE | 15:16:01 |
605 | 3420.500 | LSE | 15:15:50 |
45 | 3421.000 | CHIX | 15:15:35 |
52 | 3421.000 | CHIX | 15:15:35 |
271 | 3423.000 | LSE | 15:15:14 |
248 | 3423.000 | LSE | 15:15:14 |
99 | 3426.000 | CHIX | 15:14:50 |
64 | 3425.500 | CHIX | 15:14:50 |
34 | 3425.500 | CHIX | 15:14:50 |
188 | 3426.000 | LSE | 15:14:50 |
370 | 3426.000 | LSE | 15:14:50 |
78 | 3426.000 | BATE | 15:14:24 |
25 | 3426.000 | BATE | 15:14:24 |
134 | 3426.000 | BATE | 15:14:24 |
15 | 3426.000 | BATE | 15:14:24 |
357 | 3426.500 | LSE | 15:14:24 |
40 | 3426.500 | LSE | 15:14:24 |
357 | 3426.500 | LSE | 15:14:24 |
82 | 3427.000 | CHIX | 15:14:23 |
92 | 3427.000 | CHIX | 15:14:23 |
86 | 3427.000 | CHIX | 15:14:23 |
174 | 3427.000 | CHIX | 15:14:23 |
13 | 3427.000 | CHIX | 15:14:23 |
100 | 3427.000 | BATE | 15:14:17 |
109 | 3426.000 | BATE | 15:10:24 |
513 | 3426.500 | LSE | 15:10:24 |
58 | 3426.500 | LSE | 15:10:24 |
690 | 3426.500 | LSE | 15:10:24 |
6 | 3426.500 | BATE | 15:10:24 |
108 | 3426.500 | BATE | 15:10:24 |
105 | 3426.500 | BATE | 15:10:24 |
93 | 3427.000 | CHIX | 15:10:21 |
552 | 3427.000 | LSE | 15:10:21 |
501 | 3427.000 | LSE | 15:10:21 |
96 | 3427.000 | CHIX | 15:10:21 |
124 | 3427.000 | BATE | 15:10:21 |
85 | 3427.000 | CHIX | 15:10:21 |
17 | 3423.500 | CHIX | 15:06:51 |
12 | 3422.500 | CHIX | 15:06:17 |
69 | 3422.500 | CHIX | 15:06:17 |
517 | 3421.000 | LSE | 15:05:54 |
92 | 3421.000 | CHIX | 15:05:54 |
105 | 3422.500 | CHIX | 15:04:54 |
107 | 3421.000 | BATE | 15:04:32 |
94 | 3421.500 | CHIX | 15:04:32 |
539 | 3422.000 | LSE | 15:04:32 |
33 | 3422.500 | BATE | 15:04:12 |
88 | 3422.500 | BATE | 15:04:12 |
576 | 3423.000 | LSE | 15:04:07 |
97 | 3423.000 | CHIX | 15:04:07 |
20 | 3423.500 | CHIX | 15:03:55 |
110 | 3422.500 | CHIX | 15:02:47 |
39 | 3422.500 | CHIX | 15:02:47 |
2 | 3423.000 | BATE | 15:02:12 |
105 | 3423.000 | BATE | 15:02:11 |
120 | 3424.000 | BATE | 15:01:57 |
113 | 3424.500 | BATE | 15:01:53 |
522 | 3425.000 | LSE | 15:01:49 |
99 | 3425.000 | CHIX | 15:01:22 |
145 | 3425.500 | CHIX | 15:01:11 |
16 | 3425.500 | CHIX | 15:01:11 |
32 | 3425.000 | BATE | 15:00:45 |
90 | 3425.000 | BATE | 15:00:45 |
84 | 3424.000 | CHIX | 15:00:05 |
537 | 3424.500 | LSE | 15:00:02 |
88 | 3424.500 | BATE | 15:00:02 |
40 | 3424.500 | LSE | 15:00:02 |
36 | 3424.500 | BATE | 15:00:02 |
537 | 3424.000 | LSE | 14:59:34 |
62 | 3425.000 | CHIX | 14:59:31 |
25 | 3425.000 | CHIX | 14:59:31 |
28 | 3424.000 | CHIX | 14:59:19 |
66 | 3424.000 | CHIX | 14:59:17 |
40 | 3419.000 | CHIX | 14:57:40 |
46 | 3419.000 | CHIX | 14:57:40 |
105 | 3419.500 | BATE | 14:57:14 |
581 | 3419.500 | LSE | 14:57:14 |
160 | 3421.000 | CHIX | 14:57:12 |
104 | 3420.500 | CHIX | 14:57:11 |
34 | 3420.500 | CHIX | 14:57:09 |
508 | 3421.500 | LSE | 14:56:58 |
115 | 3417.500 | BATE | 14:55:57 |
293 | 3417.500 | LSE | 14:55:57 |
195 | 3417.500 | LSE | 14:55:57 |
533 | 3418.000 | LSE | 14:55:18 |
107 | 3418.500 | BATE | 14:55:17 |
51 | 3418.500 | BATE | 14:55:17 |
541 | 3418.500 | LSE | 14:55:14 |
28 | 3419.000 | CHIX | 14:55:00 |
281 | 3419.000 | CHIX | 14:55:00 |
82 | 3418.500 | CHIX | 14:55:00 |
112 | 3418.500 | CHIX | 14:55:00 |
97 | 3418.500 | BATE | 14:54:49 |
540 | 3418.500 | LSE | 14:54:49 |
119 | 3419.000 | BATE | 14:54:49 |
573 | 3418.500 | LSE | 14:54:34 |
42 | 3419.000 | CHIX | 14:54:34 |
41 | 3419.000 | CHIX | 14:54:34 |
28 | 3418.500 | LSE | 14:54:29 |
109 | 3417.500 | BATE | 14:53:21 |
104 | 3417.500 | BATE | 14:53:21 |
553 | 3417.500 | LSE | 14:53:21 |
200 | 3418.000 | CHIX | 14:53:16 |
855 | 3417.500 | LSE | 14:53:11 |
97 | 3417.500 | CHIX | 14:52:57 |
102 | 3417.500 | BATE | 14:52:57 |
98 | 3413.000 | CHIX | 14:51:34 |
98 | 3413.000 | CHIX | 14:51:31 |
597 | 3413.000 | LSE | 14:50:47 |
117 | 3413.000 | BATE | 14:50:30 |
10 | 3413.000 | BATE | 14:50:30 |
98 | 3413.000 | BATE | 14:50:17 |
250 | 3414.500 | LSE | 14:50:15 |
333 | 3414.500 | LSE | 14:50:15 |
540 | 3414.500 | LSE | 14:50:15 |
71 | 3414.500 | CHIX | 14:50:15 |
24 | 3414.500 | CHIX | 14:50:14 |
1 | 3415.500 | CHIX | 14:50:12 |
96 | 3415.000 | CHIX | 14:49:46 |
88 | 3415.000 | CHIX | 14:49:45 |
115 | 3415.500 | BATE | 14:49:37 |
94 | 3416.000 | CHIX | 14:49:37 |
106 | 3416.000 | BATE | 14:49:37 |
80 | 3416.000 | CHIX | 14:49:37 |
38 | 3416.000 | BATE | 14:49:37 |
519 | 3416.000 | LSE | 14:49:37 |
611 | 3417.000 | LSE | 14:49:26 |
159 | 3417.000 | BATE | 14:49:26 |
90 | 3417.000 | CHIX | 14:49:26 |
87 | 3412.500 | LSE | 14:48:28 |
438 | 3412.500 | LSE | 14:48:28 |
30 | 3413.000 | CHIX | 14:48:26 |
127 | 3413.000 | CHIX | 14:48:26 |
36 | 3413.000 | CHIX | 14:48:26 |
159 | 3412.000 | LSE | 14:48:16 |
528 | 3409.000 | LSE | 14:47:18 |
6 | 3405.500 | BATE | 14:46:39 |
6 | 3405.500 | BATE | 14:46:39 |
109 | 3405.500 | BATE | 14:46:39 |
86 | 3406.000 | CHIX | 14:46:39 |
93 | 3407.000 | CHIX | 14:46:34 |
150 | 3407.500 | LSE | 14:46:28 |
369 | 3407.500 | LSE | 14:46:28 |
13 | 3409.000 | BATE | 14:46:15 |
6 | 3409.000 | BATE | 14:46:15 |
10 | 3409.000 | BATE | 14:46:15 |
92 | 3409.500 | CHIX | 14:46:15 |
77 | 3409.000 | BATE | 14:46:15 |
494 | 3410.500 | LSE | 14:46:07 |
95 | 3410.000 | CHIX | 14:45:41 |
1 | 3410.500 | LSE | 14:45:17 |
524 | 3410.500 | LSE | 14:45:17 |
99 | 3411.500 | CHIX | 14:45:01 |
31 | 3411.500 | CHIX | 14:45:01 |
61 | 3411.500 | CHIX | 14:45:01 |
115 | 3412.000 | BATE | 14:45:01 |
2 | 3412.000 | BATE | 14:45:01 |
111 | 3412.000 | BATE | 14:45:00 |
400 | 3413.000 | LSE | 14:44:49 |
56 | 3413.000 | CHIX | 14:44:49 |
193 | 3413.000 | LSE | 14:44:49 |
28 | 3413.000 | CHIX | 14:44:49 |
124 | 3413.000 | BATE | 14:44:29 |
86 | 3413.000 | CHIX | 14:44:29 |
525 | 3414.000 | LSE | 14:44:19 |
80 | 3413.000 | CHIX | 14:43:52 |
24 | 3415.500 | LSE | 14:43:38 |
125 | 3415.500 | LSE | 14:43:38 |
369 | 3415.500 | LSE | 14:43:38 |
108 | 3416.000 | BATE | 14:43:27 |
14 | 3416.000 | BATE | 14:43:27 |
104 | 3416.000 | BATE | 14:43:26 |
19 | 3417.500 | CHIX | 14:43:02 |
78 | 3417.500 | CHIX | 14:43:02 |
27 | 3417.500 | CHIX | 14:43:01 |
39 | 3417.000 | LSE | 14:43:01 |
100 | 3417.000 | LSE | 14:43:01 |
400 | 3417.000 | LSE | 14:43:01 |
100 | 3417.500 | CHIX | 14:42:59 |
20 | 3417.500 | CHIX | 14:42:59 |
336 | 3418.500 | LSE | 14:42:39 |
230 | 3418.500 | LSE | 14:42:38 |
92 | 3419.500 | CHIX | 14:42:00 |
113 | 3420.000 | BATE | 14:41:58 |
108 | 3421.000 | BATE | 14:41:57 |
582 | 3421.500 | LSE | 14:41:57 |
83 | 3421.500 | CHIX | 14:41:57 |
108 | 3422.000 | BATE | 14:41:48 |
86 | 3422.500 | CHIX | 14:41:48 |
108 | 3423.000 | CHIX | 14:41:39 |
34 | 3423.000 | CHIX | 14:41:39 |
162 | 3423.000 | LSE | 14:41:39 |
353 | 3423.000 | LSE | 14:41:38 |
100 | 3420.500 | CHIX | 14:41:00 |
112 | 3420.000 | BATE | 14:41:00 |
319 | 3420.500 | LSE | 14:40:46 |
252 | 3420.500 | LSE | 14:40:46 |
68 | 3421.000 | CHIX | 14:40:45 |
55 | 3421.000 | CHIX | 14:40:45 |
256 | 3421.000 | LSE | 14:40:45 |
268 | 3421.000 | LSE | 14:40:43 |
32 | 3421.000 | LSE | 14:40:43 |
40 | 3422.000 | CHIX | 14:40:38 |
6 | 3422.000 | CHIX | 14:40:38 |
207 | 3421.000 | LSE | 14:40:34 |
248 | 3421.000 | LSE | 14:40:34 |
6 | 3421.000 | LSE | 14:40:33 |
67 | 3421.500 | CHIX | 14:40:22 |
42 | 3421.500 | CHIX | 14:40:22 |
98 | 3419.500 | BATE | 14:39:54 |
222 | 3420.000 | LSE | 14:39:50 |
383 | 3420.000 | LSE | 14:39:50 |
9 | 3420.500 | BATE | 14:39:50 |
105 | 3420.500 | BATE | 14:39:50 |
156 | 3420.500 | CHIX | 14:39:50 |
114 | 3420.500 | BATE | 14:39:50 |
24 | 3420.500 | BATE | 14:39:50 |
194 | 3421.000 | BATE | 14:39:41 |
49 | 3421.000 | LSE | 14:39:41 |
461 | 3421.000 | LSE | 14:39:41 |
34 | 3420.000 | CHIX | 14:39:19 |
63 | 3420.000 | CHIX | 14:39:19 |
61 | 3414.000 | CHIX | 14:38:09 |
37 | 3414.000 | CHIX | 14:38:09 |
56 | 3414.000 | LSE | 14:38:09 |
420 | 3414.000 | LSE | 14:38:09 |
124 | 3414.000 | LSE | 14:38:06 |
89 | 3415.500 | CHIX | 14:37:59 |
6 | 3415.500 | CHIX | 14:37:59 |
79 | 3415.500 | CHIX | 14:37:58 |
106 | 3415.500 | BATE | 14:37:50 |
115 | 3415.500 | BATE | 14:37:50 |
226 | 3415.500 | LSE | 14:37:50 |
207 | 3415.500 | LSE | 14:37:47 |
146 | 3415.500 | LSE | 14:37:47 |
17 | 3416.000 | CHIX | 14:37:46 |
69 | 3416.000 | CHIX | 14:37:46 |
115 | 3416.500 | CHIX | 14:37:19 |
34 | 3417.000 | BATE | 14:37:19 |
15 | 3417.000 | BATE | 14:37:19 |
25 | 3417.000 | BATE | 14:37:19 |
28 | 3417.000 | BATE | 14:37:19 |
193 | 3417.500 | LSE | 14:37:19 |
131 | 3417.500 | LSE | 14:37:19 |
171 | 3417.500 | LSE | 14:37:19 |
97 | 3416.000 | CHIX | 14:37:04 |
153 | 3416.000 | LSE | 14:36:59 |
175 | 3416.000 | LSE | 14:36:59 |
100 | 3416.000 | LSE | 14:36:59 |
125 | 3416.000 | LSE | 14:36:59 |
506 | 3415.500 | LSE | 14:36:22 |
116 | 3415.500 | BATE | 14:35:49 |
111 | 3415.500 | BATE | 14:35:49 |
7 | 3415.500 | BATE | 14:35:49 |
141 | 3415.500 | BATE | 14:35:48 |
115 | 3418.500 | LSE | 14:35:44 |
450 | 3418.500 | LSE | 14:35:44 |
88 | 3418.000 | CHIX | 14:35:40 |
102 | 3420.000 | BATE | 14:35:28 |
303 | 3424.000 | LSE | 14:35:19 |
96 | 3423.500 | CHIX | 14:35:19 |
289 | 3424.000 | LSE | 14:35:18 |
89 | 3425.000 | CHIX | 14:35:15 |
118 | 3425.000 | CHIX | 14:35:15 |
123 | 3425.500 | BATE | 14:35:15 |
126 | 3426.000 | CHIX | 14:35:13 |
865 | 3426.500 | CHIX | 14:35:12 |
100 | 3426.500 | CHIX | 14:35:12 |
100 | 3426.500 | CHIX | 14:35:12 |
300 | 3426.500 | CHIX | 14:35:12 |
200 | 3426.500 | CHIX | 14:35:11 |
90 | 3427.000 | CHIX | 14:35:11 |
34 | 3427.000 | CHIX | 14:35:11 |
160 | 3427.000 | CHIX | 14:35:11 |
400 | 3427.000 | BATE | 14:35:11 |
125 | 3427.000 | BATE | 14:35:11 |
40 | 3427.000 | CHIX | 14:35:11 |
31 | 3427.000 | CHIX | 14:35:11 |
28 | 3427.000 | CHIX | 14:35:11 |
31 | 3427.000 | CHIX | 14:35:11 |
40 | 3427.000 | CHIX | 14:35:11 |
200 | 3427.000 | CHIX | 14:35:11 |
152 | 3427.000 | CHIX | 14:35:11 |
38 | 3427.000 | BATE | 14:35:11 |
67 | 3427.000 | CHIX | 14:35:11 |
120 | 3427.000 | BATE | 14:35:11 |
162 | 3427.000 | CHIX | 14:35:11 |
300 | 3427.000 | CHIX | 14:35:11 |
400 | 3427.000 | CHIX | 14:35:11 |
381 | 3427.000 | CHIX | 14:35:11 |
57 | 3427.000 | CHIX | 14:35:11 |
358 | 3427.000 | CHIX | 14:35:11 |
257 | 3427.000 | CHIX | 14:35:11 |
100 | 3427.000 | CHIX | 14:35:11 |
100 | 3427.000 | CHIX | 14:35:11 |
300 | 3427.000 | CHIX | 14:35:11 |
100 | 3427.000 | CHIX | 14:35:11 |
200 | 3427.000 | CHIX | 14:35:11 |
50 | 3427.000 | CHIX | 14:35:11 |
350 | 3427.000 | CHIX | 14:35:11 |
401 | 3427.000 | CHIX | 14:35:11 |
100 | 3427.000 | BATE | 14:35:11 |
10 | 3427.000 | BATE | 14:35:11 |
120 | 3427.000 | BATE | 14:35:11 |
98 | 3427.000 | CHIX | 14:35:11 |
60 | 3427.000 | CHIX | 14:35:11 |
60 | 3427.000 | BATE | 14:35:11 |
326 | 3427.000 | CHIX | 14:35:11 |
758 | 3427.000 | CHIX | 14:35:11 |
187 | 3427.000 | BATE | 14:35:11 |
350 | 3427.000 | BATE | 14:35:11 |
224 | 3426.500 | LSE | 14:35:11 |
150 | 3426.500 | LSE | 14:35:11 |
212 | 3426.500 | LSE | 14:35:11 |
200 | 3427.000 | BATE | 14:35:11 |
359 | 3427.000 | LSE | 14:35:11 |
250 | 3427.000 | LSE | 14:35:11 |
102 | 3427.000 | BATE | 14:35:11 |
100 | 3427.000 | LSE | 14:35:11 |
350 | 3427.000 | LSE | 14:35:11 |
8904 | 3427.000 | LSE | 14:35:11 |
50 | 3427.000 | LSE | 14:35:11 |
301 | 3427.000 | LSE | 14:35:11 |
100 | 3427.000 | LSE | 14:35:11 |
300 | 3427.000 | LSE | 14:35:11 |
744 | 3427.000 | LSE | 14:35:11 |
101 | 3426.500 | CHIX | 14:35:11 |
59 | 3426.500 | CHIX | 14:35:11 |
40 | 3426.500 | CHIX | 14:35:11 |
463 | 3427.000 | LSE | 14:35:11 |
32 | 3427.000 | LSE | 14:35:11 |
50 | 3427.000 | LSE | 14:35:11 |
50 | 3427.000 | LSE | 14:35:11 |
400 | 3427.000 | LSE | 14:35:11 |
200 | 3427.000 | LSE | 14:35:11 |
268 | 3427.000 | LSE | 14:35:11 |
400 | 3427.000 | LSE | 14:35:11 |
1559 | 3427.000 | LSE | 14:35:11 |
400 | 3427.000 | LSE | 14:35:11 |
300 | 3427.000 | LSE | 14:35:11 |
300 | 3427.000 | LSE | 14:35:11 |
2487 | 3427.000 | BATE | 14:35:11 |
250 | 3427.000 | LSE | 14:35:11 |
40 | 3427.000 | LSE | 14:35:11 |
413 | 3427.000 | LSE | 14:35:11 |
250 | 3427.000 | LSE | 14:35:11 |
260 | 3427.000 | CHIX | 14:35:11 |
85 | 3427.000 | CHIX | 14:35:11 |
94 | 3427.000 | CHIX | 14:35:11 |
52 | 3427.000 | BATE | 14:35:11 |
93 | 3427.000 | CHIX | 14:35:11 |
576 | 3427.000 | LSE | 14:35:11 |
86 | 3427.000 | CHIX | 14:35:11 |
96 | 3427.000 | CHIX | 14:35:11 |
96 | 3427.000 | CHIX | 14:35:11 |
81 | 3427.000 | CHIX | 14:35:11 |
85 | 3427.000 | CHIX | 14:35:11 |
574 | 3427.000 | LSE | 14:35:11 |
100 | 3427.000 | BATE | 14:35:11 |
84 | 3427.000 | CHIX | 14:35:11 |
586 | 3427.000 | LSE | 14:35:11 |
506 | 3427.000 | LSE | 14:35:11 |
82 | 3427.000 | CHIX | 14:35:11 |
578 | 3427.000 | LSE | 14:35:11 |
115 | 3427.000 | BATE | 14:35:11 |
592 | 3427.000 | LSE | 14:35:11 |
107 | 3427.000 | BATE | 14:35:11 |
590 | 3427.000 | LSE | 14:35:11 |
555 | 3427.000 | LSE | 14:35:11 |
46 | 3427.000 | CHIX | 14:35:11 |
81 | 3427.000 | CHIX | 14:35:11 |
513 | 3427.000 | LSE | 14:35:11 |
556 | 3427.000 | LSE | 14:35:11 |
591 | 3427.000 | LSE | 14:35:11 |
530 | 3427.000 | LSE | 14:35:11 |
550 | 3427.000 | LSE | 14:35:11 |
440 | 3427.000 | BATE | 14:35:11 |
44 | 3427.000 | CHIX | 14:35:11 |
83 | 3427.000 | CHIX | 14:35:11 |
107 | 3427.000 | BATE | 14:35:11 |
517 | 3427.000 | LSE | 14:35:11 |
490 | 3427.000 | LSE | 14:35:11 |
115 | 3427.000 | BATE | 14:35:11 |
92 | 3427.000 | CHIX | 14:35:11 |
523 | 3427.000 | LSE | 14:35:11 |
525 | 3427.000 | LSE | 14:35:11 |
530 | 3427.000 | LSE | 14:35:11 |
595 | 3427.000 | LSE | 14:35:11 |
124 | 3427.000 | BATE | 14:35:11 |
84 | 3427.000 | CHIX | 14:35:11 |
604 | 3427.000 | LSE | 14:35:11 |
113 | 3427.000 | BATE | 14:35:11 |
103 | 3427.000 | BATE | 14:35:11 |
548 | 3427.000 | LSE | 14:35:11 |
92 | 3427.000 | CHIX | 14:35:11 |
510 | 3427.000 | LSE | 14:35:11 |
601 | 3427.000 | LSE | 14:35:11 |
121 | 3427.000 | BATE | 14:35:11 |
84 | 3427.000 | CHIX | 14:35:11 |
113 | 3427.000 | BATE | 14:35:11 |
6 | 3427.000 | CHIX | 14:35:11 |
102 | 3427.000 | BATE | 14:35:11 |
572 | 3427.000 | LSE | 14:35:11 |
494 | 3427.000 | LSE | 14:35:11 |
114 | 3427.000 | BATE | 14:35:11 |
486 | 3427.000 | LSE | 14:35:11 |
50 | 3427.000 | CHIX | 14:35:11 |
102 | 3427.000 | BATE | 14:35:11 |
493 | 3427.000 | LSE | 14:35:11 |
491 | 3427.000 | LSE | 14:35:11 |
598 | 3427.000 | LSE | 14:35:11 |
595 | 3427.000 | LSE | 14:35:11 |
112 | 3427.000 | BATE | 14:35:11 |
90 | 3427.000 | CHIX | 14:35:11 |
493 | 3427.000 | LSE | 14:35:11 |
571 | 3427.000 | LSE | 14:35:11 |
96 | 3427.000 | CHIX | 14:35:11 |
468 | 3427.000 | LSE | 14:35:11 |
605 | 3427.000 | LSE | 14:35:11 |
544 | 3427.000 | LSE | 14:35:11 |
97 | 3427.000 | LSE | 14:35:11 |
572 | 3427.000 | LSE | 14:35:11 |
521 | 3427.000 | LSE | 14:35:11 |
487 | 3427.000 | LSE | 14:35:11 |
295 | 3427.000 | LSE | 14:35:11 |
281 | 3427.000 | LSE | 14:35:11 |
529 | 3427.000 | LSE | 14:35:11 |
587 | 3427.000 | LSE | 14:35:11 |
26 | 3427.000 | BATE | 14:35:11 |
115 | 3427.000 | BATE | 14:35:11 |
107 | 3427.000 | BATE | 14:35:11 |
113 | 3427.000 | BATE | 14:35:11 |
122 | 3427.000 | BATE | 14:35:11 |
112 | 3427.000 | BATE | 14:35:11 |
485 | 3427.000 | LSE | 14:35:11 |
546 | 3427.000 | LSE | 14:35:11 |
522 | 3427.000 | LSE | 14:35:11 |
5 | 3427.000 | BATE | 14:35:11 |
35 | 3427.000 | CHIX | 14:34:58 |
98 | 3427.000 | CHIX | 14:34:58 |
94 | 3427.000 | CHIX | 14:34:58 |
256 | 3427.000 | BATE | 14:34:52 |
69 | 3427.000 | BATE | 14:34:52 |
121 | 3427.000 | BATE | 14:34:52 |
100 | 3423.000 | CHIX | 12:38:25 |
103 | 3423.000 | BATE | 12:38:25 |
88 | 3423.000 | CHIX | 12:38:25 |
34 | 3423.000 | LSE | 12:38:25 |
316 | 3423.000 | LSE | 12:38:25 |
117 | 3423.000 | BATE | 12:38:25 |
96 | 3423.000 | LSE | 12:38:10 |
8 | 3423.000 | LSE | 12:38:08 |
72 | 3423.000 | LSE | 12:38:08 |
504 | 3422.000 | LSE | 12:34:27 |
94 | 3422.500 | CHIX | 12:34:07 |
109 | 3424.500 | BATE | 12:33:02 |
89 | 3424.500 | CHIX | 12:33:02 |
565 | 3425.000 | LSE | 12:32:51 |
99 | 3425.000 | CHIX | 12:32:51 |
115 | 3425.000 | BATE | 12:32:51 |
294 | 3419.000 | LSE | 12:29:24 |
283 | 3419.000 | LSE | 12:29:24 |
121 | 3419.500 | BATE | 12:29:14 |
9 | 3419.500 | BATE | 12:29:14 |
32 | 3419.500 | BATE | 12:29:10 |
69 | 3419.500 | BATE | 12:29:10 |
59 | 3420.500 | CHIX | 12:28:50 |
135 | 3420.500 | CHIX | 12:28:50 |
41 | 3419.500 | LSE | 12:27:44 |
245 | 3419.500 | LSE | 12:27:44 |
218 | 3419.500 | LSE | 12:27:44 |
185 | 3415.500 | LSE | 12:26:08 |
342 | 3415.500 | LSE | 12:26:08 |
82 | 3416.000 | CHIX | 12:25:40 |
22 | 3415.500 | CHIX | 12:24:40 |
120 | 3416.500 | BATE | 12:23:41 |
235 | 3416.500 | LSE | 12:23:39 |
113 | 3416.500 | LSE | 12:23:39 |
57 | 3416.500 | LSE | 12:23:39 |
85 | 3416.500 | LSE | 12:23:39 |
63 | 3416.500 | LSE | 12:23:35 |
95 | 3417.000 | CHIX | 12:23:00 |
22 | 3416.500 | CHIX | 12:22:50 |
86 | 3414.500 | CHIX | 12:20:24 |
46 | 3417.000 | BATE | 12:19:53 |
58 | 3417.000 | BATE | 12:19:53 |
154 | 3418.000 | LSE | 12:19:17 |
105 | 3418.000 | BATE | 12:19:17 |
414 | 3418.000 | LSE | 12:19:03 |
7 | 3418.500 | BATE | 12:19:03 |
102 | 3418.500 | BATE | 12:19:03 |
558 | 3419.000 | LSE | 12:19:03 |
191 | 3419.500 | CHIX | 12:18:53 |
91 | 3418.000 | CHIX | 12:17:51 |
68 | 3418.000 | CHIX | 12:17:51 |
38 | 3418.000 | CHIX | 12:17:43 |
512 | 3417.000 | LSE | 12:16:30 |
101 | 3416.500 | LSE | 12:14:37 |
103 | 3416.500 | LSE | 12:14:26 |
111 | 3416.500 | LSE | 12:14:26 |
81 | 3417.000 | CHIX | 12:12:25 |
103 | 3417.000 | BATE | 12:12:25 |
267 | 3416.000 | LSE | 12:10:41 |
159 | 3416.000 | LSE | 12:10:41 |
119 | 3416.000 | LSE | 12:10:39 |
81 | 3416.500 | CHIX | 12:10:17 |
31 | 3416.500 | CHIX | 12:10:17 |
50 | 3417.000 | BATE | 12:09:31 |
29 | 3417.000 | BATE | 12:09:29 |
42 | 3417.000 | BATE | 12:09:29 |
580 | 3419.500 | LSE | 12:08:03 |
110 | 3419.500 | BATE | 12:08:03 |
188 | 3420.500 | CHIX | 12:08:01 |
122 | 3420.500 | LSE | 12:08:01 |
399 | 3420.500 | LSE | 12:08:01 |
101 | 3420.500 | BATE | 12:08:01 |
145 | 3419.500 | LSE | 12:05:47 |
158 | 3420.000 | LSE | 12:04:54 |
124 | 3420.000 | BATE | 12:04:54 |
137 | 3420.000 | LSE | 12:04:54 |
66 | 3420.000 | BATE | 12:04:54 |
193 | 3420.000 | LSE | 12:04:54 |
34 | 3420.000 | BATE | 12:04:54 |
175 | 3421.000 | CHIX | 12:04:45 |
94 | 3421.000 | CHIX | 12:04:45 |
520 | 3418.500 | LSE | 12:02:00 |
92 | 3418.500 | CHIX | 12:02:00 |
95 | 3419.500 | CHIX | 12:00:28 |
581 | 3420.000 | LSE | 12:00:28 |
113 | 3420.500 | BATE | 12:00:28 |
507 | 3421.000 | LSE | 12:00:28 |
149 | 3421.000 | CHIX | 11:59:08 |
28 | 3421.000 | CHIX | 11:59:08 |
28 | 3421.000 | CHIX | 11:59:04 |
81 | 3420.500 | BATE | 11:58:18 |
25 | 3420.500 | BATE | 11:58:18 |
85 | 3421.000 | CHIX | 11:56:04 |
167 | 3421.500 | LSE | 11:56:01 |
362 | 3421.500 | LSE | 11:56:01 |
100 | 3422.000 | BATE | 11:56:00 |
85 | 3422.500 | CHIX | 11:54:54 |
296 | 3422.500 | LSE | 11:54:54 |
261 | 3422.500 | LSE | 11:54:54 |
55 | 3423.500 | BATE | 11:53:36 |
50 | 3423.500 | BATE | 11:53:36 |
106 | 3425.000 | BATE | 11:53:32 |
3 | 3425.500 | CHIX | 11:53:24 |
100 | 3425.500 | CHIX | 11:53:24 |
2 | 3425.500 | CHIX | 11:53:02 |
144 | 3425.500 | CHIX | 11:53:02 |
141 | 3425.500 | LSE | 11:52:25 |
389 | 3425.500 | LSE | 11:52:25 |
29 | 3426.000 | LSE | 11:52:25 |
115 | 3426.000 | BATE | 11:52:25 |
690 | 3426.000 | LSE | 11:52:25 |
97 | 3425.500 | CHIX | 11:52:00 |
5 | 3424.500 | LSE | 11:50:59 |
171 | 3424.500 | LSE | 11:50:11 |
80 | 3422.000 | CHIX | 11:46:45 |
84 | 3422.000 | BATE | 11:45:29 |
27 | 3422.000 | BATE | 11:45:29 |
563 | 3423.500 | LSE | 11:45:25 |
99 | 3423.500 | CHIX | 11:45:25 |
96 | 3423.500 | BATE | 11:44:34 |
22 | 3423.500 | BATE | 11:44:34 |
116 | 3424.000 | CHIX | 11:43:59 |
78 | 3424.000 | CHIX | 11:43:59 |
104 | 3424.000 | BATE | 11:43:58 |
512 | 3424.000 | LSE | 11:43:58 |
548 | 3422.500 | LSE | 11:40:00 |
108 | 3418.500 | BATE | 11:38:25 |
575 | 3419.000 | LSE | 11:38:23 |
83 | 3419.500 | CHIX | 11:38:05 |
105 | 3419.000 | CHIX | 11:37:34 |
87 | 3418.500 | CHIX | 11:36:34 |
68 | 3417.000 | CHIX | 11:35:27 |
52 | 3417.000 | BATE | 11:35:10 |
48 | 3417.000 | BATE | 11:35:10 |
112 | 3417.000 | LSE | 11:35:10 |
104 | 3417.000 | LSE | 11:35:10 |
272 | 3417.000 | LSE | 11:35:10 |
62 | 3417.000 | BATE | 11:33:14 |
38 | 3417.000 | BATE | 11:33:14 |
238 | 3417.500 | LSE | 11:32:33 |
19 | 3417.500 | LSE | 11:32:31 |
254 | 3417.500 | LSE | 11:32:22 |
18 | 3418.000 | CHIX | 11:32:15 |
85 | 3418.000 | CHIX | 11:32:15 |
497 | 3418.000 | LSE | 11:31:49 |
46 | 3418.000 | LSE | 11:31:49 |
119 | 3418.500 | BATE | 11:30:45 |
81 | 3418.500 | CHIX | 11:30:45 |
98 | 3419.500 | CHIX | 11:28:37 |
111 | 3420.500 | BATE | 11:28:25 |
81 | 3421.000 | CHIX | 11:28:20 |
276 | 3421.000 | LSE | 11:28:20 |
261 | 3421.000 | LSE | 11:28:20 |
49 | 3420.500 | BATE | 11:27:08 |
62 | 3420.500 | BATE | 11:27:08 |
552 | 3421.000 | LSE | 11:27:08 |
99 | 3421.000 | CHIX | 11:26:32 |
50 | 3418.000 | LSE | 11:25:41 |
5 | 3418.000 | LSE | 11:25:41 |
16 | 3417.000 | BATE | 11:25:12 |
90 | 3417.000 | CHIX | 11:25:12 |
69 | 3418.000 | BATE | 11:24:19 |
43 | 3418.000 | BATE | 11:24:18 |
578 | 3418.500 | LSE | 11:22:56 |
30 | 3418.000 | CHIX | 11:22:25 |
100 | 3418.000 | CHIX | 11:22:25 |
115 | 3418.000 | BATE | 11:22:25 |
197 | 3419.000 | LSE | 11:22:25 |
290 | 3419.000 | LSE | 11:22:25 |
196 | 3416.500 | LSE | 11:21:57 |
119 | 3417.000 | CHIX | 11:20:15 |
96 | 3417.000 | CHIX | 11:20:12 |
102 | 3416.500 | BATE | 11:19:37 |
123 | 3416.500 | BATE | 11:19:37 |
105 | 3417.000 | CHIX | 11:19:30 |
437 | 3416.000 | LSE | 11:19:03 |
76 | 3416.000 | LSE | 11:19:03 |
22 | 3415.000 | CHIX | 11:18:16 |
90 | 3414.500 | CHIX | 11:16:09 |
99 | 3415.500 | CHIX | 11:16:06 |
588 | 3416.000 | LSE | 11:16:04 |
580 | 3413.500 | LSE | 11:14:46 |
25 | 3413.500 | LSE | 11:14:37 |
32 | 3413.000 | BATE | 11:12:44 |
92 | 3413.000 | BATE | 11:12:44 |
26 | 3413.500 | BATE | 11:12:37 |
78 | 3413.500 | BATE | 11:12:37 |
67 | 3414.500 | CHIX | 11:12:20 |
6 | 3414.500 | CHIX | 11:12:20 |
422 | 3413.500 | LSE | 11:11:15 |
60 | 3413.500 | LSE | 11:11:15 |
70 | 3413.500 | LSE | 11:11:15 |
28 | 3414.000 | CHIX | 11:10:52 |
100 | 3414.000 | CHIX | 11:10:52 |
120 | 3414.000 | BATE | 11:10:52 |
419 | 3414.000 | LSE | 11:10:52 |
102 | 3414.000 | BATE | 11:10:52 |
19 | 3414.000 | LSE | 11:10:09 |
67 | 3414.000 | LSE | 11:10:08 |
51 | 3414.000 | LSE | 11:10:08 |
11 | 3413.500 | CHIX | 11:09:30 |
84 | 3413.500 | CHIX | 11:09:30 |
91 | 3412.000 | CHIX | 11:08:27 |
12 | 3412.000 | LSE | 11:08:27 |
477 | 3412.000 | LSE | 11:08:27 |
21 | 3410.000 | CHIX | 11:06:50 |
93 | 3409.000 | CHIX | 11:06:37 |
1 | 3409.000 | LSE | 11:06:20 |
53 | 3409.000 | LSE | 11:06:08 |
141 | 3409.000 | LSE | 11:06:07 |
42 | 3409.000 | LSE | 11:06:07 |
117 | 3409.000 | LSE | 11:06:07 |
141 | 3409.000 | LSE | 11:06:06 |
15 | 3409.000 | LSE | 11:06:06 |
119 | 3407.500 | BATE | 11:04:53 |
83 | 3407.500 | CHIX | 11:03:24 |
121 | 3407.500 | BATE | 11:03:24 |
298 | 3407.500 | LSE | 11:03:24 |
51 | 3407.500 | LSE | 11:03:19 |
76 | 3407.500 | LSE | 11:03:19 |
140 | 3407.500 | LSE | 11:03:19 |
31 | 3407.500 | LSE | 11:03:19 |
130 | 3408.000 | CHIX | 11:03:19 |
67 | 3407.500 | CHIX | 11:01:36 |
70 | 3407.500 | BATE | 11:01:36 |
13 | 3407.500 | CHIX | 11:01:36 |
34 | 3407.500 | BATE | 11:01:36 |
352 | 3408.500 | LSE | 11:01:34 |
169 | 3408.500 | LSE | 11:01:34 |
72 | 3406.500 | CHIX | 11:00:37 |
36 | 3406.500 | CHIX | 11:00:16 |
434 | 3406.500 | LSE | 10:59:58 |
24 | 3406.500 | LSE | 10:59:58 |
84 | 3406.500 | LSE | 10:59:57 |
6 | 3408.500 | CHIX | 10:57:16 |
14 | 3408.500 | CHIX | 10:57:05 |
34 | 3408.500 | CHIX | 10:57:04 |
17 | 3408.500 | CHIX | 10:57:03 |
24 | 3408.500 | CHIX | 10:57:03 |
105 | 3409.000 | BATE | 10:56:56 |
11 | 3411.500 | CHIX | 10:56:01 |
71 | 3411.500 | CHIX | 10:56:01 |
3 | 3411.500 | LSE | 10:56:01 |
593 | 3411.500 | LSE | 10:56:01 |
6 | 3412.500 | BATE | 10:55:33 |
79 | 3412.500 | BATE | 10:55:33 |
21 | 3412.500 | BATE | 10:55:33 |
83 | 3413.000 | CHIX | 10:55:08 |
418 | 3412.000 | LSE | 10:53:52 |
95 | 3412.000 | LSE | 10:53:48 |
87 | 3413.000 | CHIX | 10:51:48 |
116 | 3413.500 | BATE | 10:51:48 |
572 | 3414.500 | LSE | 10:51:15 |
112 | 3415.500 | BATE | 10:50:45 |
12 | 3416.500 | CHIX | 10:50:26 |
98 | 3416.500 | CHIX | 10:50:26 |
429 | 3416.500 | LSE | 10:49:49 |
96 | 3416.500 | LSE | 10:49:49 |
95 | 3414.000 | CHIX | 10:47:50 |
100 | 3413.000 | BATE | 10:46:47 |
99 | 3413.000 | CHIX | 10:46:47 |
62 | 3414.000 | LSE | 10:46:44 |
439 | 3414.000 | LSE | 10:46:44 |
83 | 3414.000 | CHIX | 10:46:44 |
115 | 3413.500 | BATE | 10:45:01 |
238 | 3412.000 | LSE | 10:43:52 |
55 | 3412.000 | LSE | 10:43:52 |
250 | 3412.000 | LSE | 10:43:52 |
79 | 3414.000 | CHIX | 10:43:03 |
12 | 3414.000 | CHIX | 10:43:03 |
124 | 3419.500 | BATE | 10:41:30 |
91 | 3419.500 | CHIX | 10:41:30 |
553 | 3420.500 | LSE | 10:41:29 |
110 | 3419.500 | BATE | 10:39:50 |
88 | 3419.500 | CHIX | 10:39:50 |
91 | 3421.000 | LSE | 10:39:33 |
414 | 3421.000 | LSE | 10:39:32 |
82 | 3422.500 | CHIX | 10:39:12 |
6 | 3422.500 | CHIX | 10:39:12 |
84 | 3424.000 | LSE | 10:37:06 |
270 | 3424.000 | LSE | 10:37:06 |
229 | 3424.000 | LSE | 10:37:05 |
485 | 3425.500 | LSE | 10:36:46 |
132 | 3425.500 | LSE | 10:36:46 |
13 | 3425.500 | LSE | 10:36:46 |
51 | 3426.500 | LSE | 10:36:46 |
43 | 3426.500 | LSE | 10:36:46 |
32 | 3426.000 | BATE | 10:36:46 |
539 | 3426.500 | LSE | 10:36:46 |
88 | 3426.000 | BATE | 10:36:46 |
91 | 3426.500 | CHIX | 10:36:46 |
559 | 3426.500 | LSE | 10:36:46 |
141 | 3426.500 | LSE | 10:36:46 |
123 | 3426.500 | LSE | 10:36:46 |
85 | 3427.000 | CHIX | 10:36:46 |
19 | 3426.500 | LSE | 10:36:08 |
492 | 3427.000 | LSE | 10:34:35 |
4 | 3427.000 | CHIX | 10:34:35 |
84 | 3427.000 | CHIX | 10:34:35 |
365 | 3427.000 | LSE | 10:34:35 |
107 | 3427.000 | BATE | 10:34:35 |
595 | 3427.000 | LSE | 10:34:35 |
824 | 3427.000 | LSE | 10:34:35 |
487 | 3427.000 | LSE | 10:34:35 |
814 | 3427.000 | LSE | 10:34:35 |
28 | 3427.000 | LSE | 10:34:24 |
45 | 3427.000 | LSE | 10:34:23 |
1 | 3427.000 | LSE | 10:34:23 |
32 | 3427.000 | LSE | 10:34:22 |
38 | 3427.000 | LSE | 10:34:22 |
67 | 3427.000 | LSE | 10:34:21 |
90 | 3427.000 | CHIX | 10:34:21 |
111 | 3427.000 | CHIX | 10:34:21 |
97 | 3427.000 | CHIX | 10:34:21 |
98 | 3427.000 | CHIX | 10:34:21 |
80 | 3427.000 | CHIX | 10:34:21 |
95 | 3427.000 | CHIX | 10:34:21 |
98 | 3427.000 | CHIX | 10:34:21 |
98 | 3427.000 | CHIX | 10:34:21 |
94 | 3427.000 | CHIX | 10:34:21 |
113 | 3427.000 | LSE | 10:34:21 |
110 | 3427.000 | BATE | 10:34:21 |
96 | 3427.000 | CHIX | 10:34:21 |
101 | 3427.000 | BATE | 10:34:21 |
103 | 3427.000 | BATE | 10:34:21 |
90 | 3427.000 | CHIX | 10:34:21 |
124 | 3427.000 | BATE | 10:34:21 |
116 | 3427.000 | BATE | 10:34:21 |
97 | 3427.000 | CHIX | 10:34:21 |
124 | 3427.000 | BATE | 10:34:21 |
97 | 3427.000 | CHIX | 10:34:21 |
88 | 3427.000 | CHIX | 10:34:21 |
90 | 3427.000 | CHIX | 10:34:21 |
108 | 3427.000 | BATE | 10:34:21 |
108 | 3427.000 | BATE | 10:34:21 |
83 | 3427.000 | CHIX | 10:34:21 |
118 | 3427.000 | BATE | 10:34:21 |
93 | 3427.000 | CHIX | 10:34:21 |
71 | 3427.000 | BATE | 10:34:21 |
101 | 3427.000 | BATE | 10:34:21 |
93 | 3427.000 | CHIX | 10:34:21 |
103 | 3427.000 | BATE | 10:34:21 |
108 | 3427.000 | BATE | 10:34:21 |
85 | 3427.000 | CHIX | 10:34:21 |
90 | 3427.000 | CHIX | 10:34:21 |
120 | 3427.000 | BATE | 10:34:21 |
92 | 3427.000 | CHIX | 10:34:21 |
30 | 3427.000 | LSE | 10:34:21 |
289 | 3427.000 | LSE | 10:29:40 |
569 | 3427.000 | LSE | 10:29:40 |
589 | 3427.000 | LSE | 10:29:40 |
521 | 3427.000 | LSE | 10:29:40 |
582 | 3427.000 | LSE | 10:29:40 |
111 | 3426.000 | BATE | 10:04:34 |
101 | 3426.000 | BATE | 10:03:22 |
21 | 3426.000 | LSE | 10:03:18 |
26 | 3426.000 | LSE | 10:03:17 |
96 | 3426.000 | CHIX | 10:03:15 |
240 | 3426.000 | LSE | 10:03:15 |
300 | 3426.000 | LSE | 10:03:15 |
418 | 3426.500 | LSE | 10:01:41 |
74 | 3426.500 | LSE | 10:01:41 |
95 | 3425.500 | CHIX | 10:01:02 |
99 | 3427.000 | CHIX | 10:00:34 |
6 | 3427.000 | BATE | 10:00:34 |
30 | 3427.000 | CHIX | 10:00:34 |
95 | 3427.000 | BATE | 10:00:34 |
60 | 3427.000 | CHIX | 10:00:23 |
354 | 3427.000 | LSE | 10:00:19 |
157 | 3427.000 | LSE | 10:00:19 |
216 | 3427.000 | LSE | 09:58:37 |
83 | 3427.000 | CHIX | 09:58:37 |
73 | 3427.000 | LSE | 09:58:37 |
118 | 3427.000 | BATE | 09:58:37 |
260 | 3427.000 | LSE | 09:58:37 |
15 | 3427.000 | LSE | 09:58:35 |
39 | 3427.000 | LSE | 09:58:32 |
35 | 3422.000 | BATE | 09:56:04 |
92 | 3422.000 | CHIX | 09:56:01 |
69 | 3422.000 | BATE | 09:56:01 |
526 | 3422.000 | LSE | 09:56:01 |
8 | 3422.000 | CHIX | 09:54:07 |
108 | 3422.000 | BATE | 09:54:07 |
77 | 3422.000 | CHIX | 09:54:05 |
488 | 3422.500 | LSE | 09:53:47 |
54 | 3421.500 | BATE | 09:52:30 |
97 | 3422.000 | BATE | 09:52:23 |
125 | 3422.000 | CHIX | 09:52:23 |
15 | 3422.500 | CHIX | 09:51:59 |
78 | 3422.500 | CHIX | 09:51:59 |
100 | 3422.500 | LSE | 09:51:59 |
464 | 3422.500 | LSE | 09:51:59 |
80 | 3421.500 | CHIX | 09:50:11 |
93 | 3422.000 | CHIX | 09:49:51 |
397 | 3422.500 | LSE | 09:49:50 |
125 | 3422.500 | LSE | 09:49:50 |
59 | 3422.500 | LSE | 09:49:50 |
41 | 3420.000 | BATE | 09:47:41 |
68 | 3420.000 | BATE | 09:47:41 |
593 | 3421.000 | LSE | 09:46:30 |
99 | 3421.000 | CHIX | 09:46:30 |
119 | 3420.500 | BATE | 09:44:30 |
97 | 3420.500 | CHIX | 09:44:30 |
200 | 3421.000 | LSE | 09:44:30 |
297 | 3421.000 | LSE | 09:44:30 |
113 | 3422.000 | BATE | 09:43:55 |
97 | 3422.500 | CHIX | 09:42:50 |
328 | 3422.500 | LSE | 09:42:34 |
191 | 3422.500 | LSE | 09:42:34 |
17 | 3422.500 | CHIX | 09:42:03 |
37 | 3422.500 | CHIX | 09:42:03 |
60 | 3421.000 | LSE | 09:41:00 |
47 | 3421.000 | LSE | 09:40:59 |
48 | 3421.000 | LSE | 09:40:58 |
53 | 3421.000 | LSE | 09:40:57 |
112 | 3421.000 | LSE | 09:40:56 |
116 | 3421.000 | LSE | 09:40:54 |
117 | 3422.000 | CHIX | 09:40:46 |
73 | 3421.500 | CHIX | 09:40:33 |
103 | 3420.500 | BATE | 09:40:33 |
603 | 3419.500 | LSE | 09:38:42 |
105 | 3419.500 | BATE | 09:37:55 |
81 | 3421.000 | CHIX | 09:37:47 |
108 | 3422.000 | BATE | 09:37:04 |
109 | 3422.000 | BATE | 09:37:04 |
17 | 3422.500 | CHIX | 09:36:43 |
81 | 3422.500 | CHIX | 09:36:27 |
511 | 3422.500 | LSE | 09:35:58 |
75 | 3422.500 | CHIX | 09:34:49 |
85 | 3422.000 | CHIX | 09:34:28 |
520 | 3422.000 | LSE | 09:33:41 |
76 | 3422.000 | LSE | 09:33:41 |
18 | 3422.000 | CHIX | 09:33:07 |
103 | 3422.000 | CHIX | 09:32:42 |
112 | 3422.000 | BATE | 09:32:38 |
537 | 3423.500 | LSE | 09:32:12 |
118 | 3422.000 | BATE | 09:30:24 |
115 | 3423.000 | LSE | 09:30:21 |
384 | 3423.000 | LSE | 09:30:21 |
87 | 3423.000 | CHIX | 09:30:21 |
93 | 3424.500 | CHIX | 09:29:22 |
98 | 3424.500 | CHIX | 09:29:21 |
101 | 3424.500 | BATE | 09:29:21 |
525 | 3424.000 | LSE | 09:28:40 |
24 | 3424.000 | LSE | 09:27:02 |
220 | 3424.000 | LSE | 09:27:02 |
250 | 3423.500 | LSE | 09:27:02 |
103 | 3425.000 | BATE | 09:26:39 |
5 | 3426.500 | CHIX | 09:26:21 |
93 | 3426.500 | CHIX | 09:26:21 |
251 | 3427.000 | LSE | 09:25:57 |
24 | 3427.000 | LSE | 09:25:57 |
112 | 3427.000 | LSE | 09:25:57 |
39 | 3427.000 | LSE | 09:25:57 |
79 | 3427.000 | LSE | 09:25:57 |
11 | 3427.000 | LSE | 09:25:57 |
13 | 3425.000 | CHIX | 09:24:24 |
82 | 3425.000 | CHIX | 09:24:24 |
115 | 3425.000 | BATE | 09:24:24 |
92 | 3426.000 | CHIX | 09:24:24 |
533 | 3426.500 | LSE | 09:24:24 |
62 | 3427.000 | CHIX | 09:23:40 |
199 | 3427.000 | LSE | 09:23:40 |
19 | 3427.000 | CHIX | 09:23:40 |
149 | 3427.000 | BATE | 09:23:40 |
9 | 3427.000 | BATE | 09:23:40 |
100 | 3427.000 | BATE | 09:23:40 |
304 | 3427.000 | LSE | 09:23:40 |
74 | 3426.000 | CHIX | 09:22:25 |
96 | 3424.000 | CHIX | 09:21:23 |
85 | 3424.000 | CHIX | 09:21:23 |
21 | 3423.000 | LSE | 09:19:55 |
250 | 3423.000 | LSE | 09:19:55 |
305 | 3423.000 | LSE | 09:19:55 |
458 | 3422.000 | LSE | 09:19:06 |
141 | 3422.000 | LSE | 09:19:06 |
122 | 3417.000 | BATE | 09:17:45 |
111 | 3417.000 | BATE | 09:17:45 |
92 | 3418.000 | CHIX | 09:17:38 |
15 | 3418.000 | CHIX | 09:17:38 |
41 | 3418.000 | CHIX | 09:17:37 |
30 | 3418.000 | CHIX | 09:17:37 |
112 | 3418.500 | BATE | 09:17:31 |
38 | 3419.000 | CHIX | 09:17:30 |
55 | 3419.000 | CHIX | 09:17:30 |
44 | 3419.000 | LSE | 09:17:30 |
207 | 3419.000 | LSE | 09:17:30 |
148 | 3419.000 | LSE | 09:17:30 |
90 | 3419.000 | LSE | 09:17:30 |
88 | 3413.500 | CHIX | 09:15:13 |
80 | 3413.500 | CHIX | 09:15:13 |
276 | 3415.000 | LSE | 09:14:43 |
303 | 3415.000 | LSE | 09:14:43 |
10 | 3411.500 | CHIX | 09:12:45 |
80 | 3411.500 | CHIX | 09:12:44 |
591 | 3413.000 | LSE | 09:12:42 |
111 | 3412.000 | BATE | 09:11:46 |
113 | 3412.000 | BATE | 09:11:46 |
114 | 3412.000 | BATE | 09:11:46 |
94 | 3412.500 | CHIX | 09:11:46 |
94 | 3413.500 | CHIX | 09:11:14 |
595 | 3414.000 | LSE | 09:11:13 |
17 | 3409.000 | CHIX | 09:09:37 |
69 | 3409.000 | CHIX | 09:09:37 |
488 | 3408.500 | LSE | 09:09:16 |
570 | 3408.500 | LSE | 09:09:16 |
111 | 3401.500 | BATE | 09:06:48 |
82 | 3401.500 | CHIX | 09:06:48 |
104 | 3403.500 | LSE | 09:06:48 |
87 | 3403.500 | CHIX | 09:06:48 |
14 | 3403.500 | LSE | 09:06:45 |
19 | 3404.500 | CHIX | 09:06:20 |
50 | 3403.500 | LSE | 09:06:13 |
400 | 3403.500 | LSE | 09:06:13 |
60 | 3400.500 | BATE | 09:04:27 |
54 | 3400.500 | BATE | 09:04:27 |
129 | 3400.500 | BATE | 09:04:27 |
91 | 3400.500 | CHIX | 09:04:27 |
49 | 3400.500 | BATE | 09:04:27 |
34 | 3400.500 | BATE | 09:04:27 |
204 | 3400.500 | LSE | 09:04:27 |
344 | 3400.500 | LSE | 09:04:27 |
555 | 3401.000 | LSE | 09:04:14 |
40 | 3402.000 | CHIX | 09:03:24 |
53 | 3402.000 | CHIX | 09:03:24 |
33 | 3402.000 | CHIX | 09:03:24 |
53 | 3402.000 | CHIX | 09:03:24 |
491 | 3401.000 | LSE | 09:01:36 |
105 | 3401.000 | BATE | 09:01:36 |
546 | 3401.500 | LSE | 09:01:31 |
31 | 3402.000 | CHIX | 09:01:22 |
47 | 3402.000 | CHIX | 09:01:22 |
47 | 3402.000 | CHIX | 09:01:22 |
41 | 3401.500 | CHIX | 09:00:59 |
135 | 3400.500 | CHIX | 08:59:31 |
121 | 3400.000 | BATE | 08:59:31 |
125 | 3400.500 | CHIX | 08:59:31 |
83 | 3401.000 | CHIX | 08:59:11 |
565 | 3401.000 | LSE | 08:59:11 |
116 | 3401.000 | BATE | 08:59:11 |
568 | 3394.000 | LSE | 08:56:54 |
92 | 3393.500 | CHIX | 08:56:27 |
112 | 3393.500 | BATE | 08:56:27 |
28 | 3392.000 | CHIX | 08:55:35 |
120 | 3392.000 | CHIX | 08:55:35 |
142 | 3391.500 | LSE | 08:54:55 |
408 | 3391.500 | LSE | 08:54:55 |
85 | 3390.500 | CHIX | 08:54:21 |
542 | 3390.500 | LSE | 08:54:21 |
85 | 3389.000 | CHIX | 08:52:13 |
100 | 3389.500 | LSE | 08:52:07 |
280 | 3389.500 | LSE | 08:52:07 |
57 | 3389.500 | BATE | 08:52:07 |
63 | 3389.500 | BATE | 08:52:07 |
119 | 3389.500 | BATE | 08:52:07 |
11 | 3390.000 | LSE | 08:51:34 |
500 | 3390.000 | LSE | 08:51:34 |
95 | 3387.000 | CHIX | 08:50:38 |
24 | 3388.000 | CHIX | 08:49:38 |
1 | 3392.000 | BATE | 08:49:12 |
358 | 3392.000 | LSE | 08:49:12 |
200 | 3392.000 | LSE | 08:49:12 |
8 | 3392.000 | BATE | 08:49:12 |
64 | 3392.000 | BATE | 08:49:12 |
33 | 3392.000 | BATE | 08:49:12 |
113 | 3393.500 | BATE | 08:48:35 |
2 | 3394.000 | CHIX | 08:48:32 |
98 | 3394.000 | CHIX | 08:48:32 |
553 | 3394.500 | LSE | 08:48:11 |
96 | 3390.500 | CHIX | 08:47:15 |
112 | 3393.500 | BATE | 08:46:21 |
91 | 3393.500 | CHIX | 08:46:21 |
601 | 3394.000 | LSE | 08:46:03 |
88 | 3394.000 | CHIX | 08:46:03 |
536 | 3393.000 | LSE | 08:44:20 |
92 | 3396.500 | CHIX | 08:44:02 |
115 | 3397.500 | BATE | 08:43:30 |
91 | 3398.000 | CHIX | 08:42:57 |
102 | 3398.500 | BATE | 08:42:57 |
6 | 3398.500 | BATE | 08:42:57 |
88 | 3399.500 | LSE | 08:42:51 |
415 | 3399.500 | LSE | 08:42:51 |
82 | 3399.500 | LSE | 08:42:51 |
99 | 3398.500 | CHIX | 08:42:12 |
102 | 3398.500 | BATE | 08:42:12 |
219 | 3400.500 | LSE | 08:42:00 |
102 | 3400.500 | BATE | 08:42:00 |
349 | 3400.500 | LSE | 08:42:00 |
75 | 3400.000 | CHIX | 08:41:30 |
26 | 3400.000 | CHIX | 08:41:30 |
106 | 3396.000 | BATE | 08:39:36 |
79 | 3400.000 | LSE | 08:39:26 |
429 | 3400.000 | LSE | 08:39:25 |
19 | 3398.000 | BATE | 08:39:03 |
4 | 3398.000 | CHIX | 08:38:49 |
46 | 3398.000 | CHIX | 08:38:49 |
46 | 3398.000 | CHIX | 08:38:49 |
40 | 3396.000 | CHIX | 08:38:14 |
106 | 3396.000 | CHIX | 08:38:14 |
507 | 3396.000 | LSE | 08:38:13 |
56 | 3394.500 | LSE | 08:37:04 |
511 | 3394.500 | LSE | 08:37:04 |
96 | 3393.500 | CHIX | 08:36:24 |
108 | 3396.000 | BATE | 08:35:52 |
151 | 3396.500 | BATE | 08:35:51 |
55 | 3396.500 | LSE | 08:35:51 |
548 | 3396.500 | LSE | 08:35:49 |
40 | 3397.000 | CHIX | 08:35:15 |
174 | 3397.000 | CHIX | 08:35:15 |
9 | 3397.000 | CHIX | 08:35:05 |
328 | 3391.500 | LSE | 08:33:45 |
239 | 3391.500 | LSE | 08:33:45 |
31 | 3392.500 | CHIX | 08:33:21 |
94 | 3392.500 | CHIX | 08:32:57 |
92 | 3393.000 | BATE | 08:32:46 |
12 | 3393.500 | CHIX | 08:32:46 |
70 | 3393.500 | CHIX | 08:32:46 |
18 | 3393.000 | BATE | 08:32:46 |
578 | 3394.000 | LSE | 08:32:46 |
100 | 3392.000 | BATE | 08:31:01 |
117 | 3392.000 | BATE | 08:31:01 |
80 | 3392.000 | CHIX | 08:31:01 |
553 | 3392.500 | LSE | 08:31:01 |
96 | 3392.500 | CHIX | 08:31:01 |
92 | 3393.000 | CHIX | 08:31:00 |
588 | 3393.500 | LSE | 08:30:23 |
130 | 3389.000 | CHIX | 08:28:45 |
16 | 3389.000 | BATE | 08:28:30 |
84 | 3389.000 | BATE | 08:28:30 |
496 | 3393.500 | LSE | 08:28:22 |
21 | 3390.000 | BATE | 08:27:03 |
47 | 3390.000 | BATE | 08:27:03 |
48 | 3390.000 | BATE | 08:27:03 |
85 | 3391.000 | CHIX | 08:27:03 |
13 | 3391.000 | CHIX | 08:27:03 |
112 | 3392.000 | BATE | 08:26:54 |
85 | 3393.500 | CHIX | 08:26:54 |
506 | 3394.500 | LSE | 08:26:53 |
303 | 3395.000 | LSE | 08:26:53 |
242 | 3395.000 | LSE | 08:26:53 |
114 | 3389.000 | BATE | 08:25:14 |
85 | 3389.000 | CHIX | 08:25:14 |
44 | 3390.000 | CHIX | 08:25:13 |
26 | 3389.000 | CHIX | 08:24:28 |
430 | 3390.000 | LSE | 08:24:20 |
42 | 3390.500 | BATE | 08:24:20 |
58 | 3390.500 | BATE | 08:24:20 |
83 | 3393.500 | CHIX | 08:24:07 |
94 | 3393.500 | CHIX | 08:23:15 |
84 | 3393.500 | CHIX | 08:23:15 |
112 | 3393.500 | BATE | 08:23:15 |
103 | 3394.000 | LSE | 08:23:14 |
493 | 3394.000 | LSE | 08:23:14 |
181 | 3392.000 | LSE | 08:22:11 |
374 | 3392.000 | LSE | 08:22:11 |
23 | 3387.500 | CHIX | 08:21:02 |
48 | 3387.500 | CHIX | 08:21:02 |
23 | 3387.500 | CHIX | 08:21:02 |
105 | 3388.000 | BATE | 08:21:02 |
299 | 3388.500 | LSE | 08:21:00 |
257 | 3388.500 | LSE | 08:21:00 |
85 | 3388.500 | CHIX | 08:21:00 |
18 | 3389.000 | CHIX | 08:20:49 |
49 | 3389.000 | CHIX | 08:20:49 |
92 | 3388.500 | CHIX | 08:20:32 |
220 | 3388.000 | LSE | 08:20:24 |
118 | 3388.000 | BATE | 08:20:24 |
288 | 3388.000 | LSE | 08:20:24 |
32 | 3387.500 | LSE | 08:19:46 |
50 | 3387.500 | LSE | 08:19:46 |
56 | 3386.500 | CHIX | 08:19:06 |
124 | 3387.000 | BATE | 08:19:06 |
101 | 3387.500 | BATE | 08:18:35 |
87 | 3388.500 | CHIX | 08:18:35 |
113 | 3389.000 | CHIX | 08:18:35 |
506 | 3388.500 | LSE | 08:18:16 |
557 | 3388.000 | LSE | 08:18:16 |
108 | 3383.000 | BATE | 08:17:05 |
110 | 3383.500 | BATE | 08:17:05 |
96 | 3384.500 | CHIX | 08:16:16 |
573 | 3385.500 | LSE | 08:16:14 |
89 | 3386.000 | CHIX | 08:16:12 |
86 | 3380.000 | CHIX | 08:15:11 |
371 | 3380.000 | LSE | 08:15:11 |
234 | 3380.000 | LSE | 08:15:11 |
104 | 3385.500 | BATE | 08:14:40 |
71 | 3385.500 | BATE | 08:14:40 |
46 | 3385.500 | BATE | 08:14:40 |
89 | 3386.000 | CHIX | 08:14:40 |
390 | 3387.000 | LSE | 08:14:40 |
56 | 3387.000 | LSE | 08:14:40 |
143 | 3387.000 | LSE | 08:14:40 |
92 | 3386.500 | CHIX | 08:14:21 |
85 | 3386.500 | CHIX | 08:14:21 |
564 | 3381.500 | LSE | 08:13:34 |
94 | 3382.500 | CHIX | 08:13:28 |
98 | 3383.000 | CHIX | 08:13:28 |
577 | 3383.000 | LSE | 08:13:28 |
514 | 3374.000 | LSE | 08:11:08 |
95 | 3375.000 | CHIX | 08:11:06 |
121 | 3376.500 | BATE | 08:11:06 |
91 | 3377.000 | CHIX | 08:11:00 |
119 | 3377.000 | BATE | 08:10:51 |
80 | 3382.500 | CHIX | 08:10:16 |
111 | 3383.000 | BATE | 08:10:16 |
591 | 3383.500 | LSE | 08:10:16 |
632 | 3384.000 | LSE | 08:10:11 |
98 | 3375.000 | CHIX | 08:08:41 |
576 | 3376.500 | LSE | 08:08:22 |
83 | 3377.000 | CHIX | 08:08:13 |
2 | 3377.000 | CHIX | 08:08:13 |
87 | 3377.000 | CHIX | 08:07:56 |
115 | 3379.500 | BATE | 08:07:46 |
98 | 3382.500 | BATE | 08:07:43 |
14 | 3382.500 | BATE | 08:07:43 |
3 | 3382.500 | BATE | 08:07:43 |
51 | 3386.000 | BATE | 08:07:08 |
84 | 3386.000 | CHIX | 08:07:08 |
104 | 3386.000 | BATE | 08:07:08 |
589 | 3386.500 | LSE | 08:07:08 |
92 | 3389.500 | CHIX | 08:06:59 |
121 | 3390.000 | BATE | 08:06:59 |
500 | 3391.500 | LSE | 08:06:55 |
122 | 3393.000 | BATE | 08:06:53 |
585 | 3393.500 | LSE | 08:06:53 |
87 | 3393.500 | CHIX | 08:06:53 |
82 | 3393.500 | CHIX | 08:06:39 |
108 | 3394.500 | CHIX | 08:06:33 |
19 | 3394.500 | CHIX | 08:06:31 |
425 | 3373.000 | LSE | 08:04:39 |
126 | 3373.000 | LSE | 08:04:38 |
80 | 3375.000 | CHIX | 08:04:36 |
80 | 3376.500 | CHIX | 08:04:29 |
82 | 3377.000 | CHIX | 08:04:29 |
599 | 3377.000 | LSE | 08:04:29 |
106 | 3375.500 | BATE | 08:03:42 |
108 | 3384.000 | BATE | 08:03:31 |
108 | 3384.500 | BATE | 08:03:31 |
151 | 3384.500 | BATE | 08:03:31 |
5 | 3386.000 | LSE | 08:03:29 |
582 | 3386.000 | LSE | 08:03:29 |
93 | 3390.500 | CHIX | 08:03:21 |
82 | 3394.500 | CHIX | 08:03:19 |
556 | 3399.500 | LSE | 08:03:09 |
94 | 3399.500 | CHIX | 08:03:09 |
13 | 3387.000 | BATE | 08:02:11 |
122 | 3387.000 | CHIX | 08:02:11 |
113 | 3387.000 | BATE | 08:02:11 |
574 | 3388.000 | LSE | 08:02:10 |
101 | 3388.500 | BATE | 08:02:10 |
87 | 3388.500 | CHIX | 08:02:10 |
498 | 3388.500 | LSE | 08:02:10 |
92 | 3389.000 | CHIX | 08:02:01 |
97 | 3387.000 | CHIX | 08:01:42 |
96 | 3385.000 | CHIX | 08:01:25 |
520 | 3385.000 | LSE | 08:01:03 |
627 | 3386.000 | LSE | 08:01:01 |
577 | 3386.000 | LSE | 08:01:00 |