Last checked at 17 May 2022 07:00
British American Tobacco p.l.c.
17 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 16 May 2022 |
Number of ordinary shares of 25 pence each purchased: | 420,000 |
Highest price paid per share (pence): | 3458.50p |
Lowest price paid per share (pence): | 3406.00p |
Volume weighted average price paid per share (pence): | 3436.8682p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 185,375,011 of its shares in Treasury. The Company has 2,271,372,995 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 16 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 16/05/2022 | 300,000 | 3,437.0004 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 16/05/2022 | 80,000 | 3,436.3996 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 16/05/2022 | 40,000 | 3,436.8140 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
384 | 3458.500 | LSE | 16:22:30 |
8 | 3457.500 | BATE | 16:21:55 |
7 | 3457.500 | BATE | 16:21:55 |
520 | 3457.500 | CHIX | 16:21:55 |
385 | 3457.500 | BATE | 16:21:55 |
7 | 3457.500 | BATE | 16:21:55 |
7 | 3457.500 | BATE | 16:21:55 |
8 | 3457.500 | BATE | 16:21:55 |
19 | 3457.500 | BATE | 16:21:55 |
9 | 3457.500 | BATE | 16:21:55 |
100 | 3457.500 | LSE | 16:21:55 |
17 | 3457.500 | BATE | 16:21:55 |
11 | 3457.500 | BATE | 16:21:55 |
100 | 3457.500 | LSE | 16:21:55 |
100 | 3457.500 | LSE | 16:21:55 |
78 | 3457.500 | LSE | 16:21:55 |
6 | 3457.500 | BATE | 16:21:55 |
15 | 3457.500 | BATE | 16:21:55 |
11 | 3457.500 | BATE | 16:21:55 |
6 | 3457.500 | BATE | 16:21:55 |
300 | 3457.500 | LSE | 16:21:55 |
65 | 3457.500 | BATE | 16:21:55 |
15 | 3457.500 | BATE | 16:21:55 |
659 | 3456.500 | CHIX | 16:21:44 |
1 | 3456.500 | CHIX | 16:21:44 |
227 | 3456.000 | LSE | 16:21:22 |
299 | 3456.000 | LSE | 16:21:22 |
400 | 3456.500 | LSE | 16:21:04 |
300 | 3456.500 | LSE | 16:21:04 |
234 | 3456.500 | LSE | 16:21:04 |
825 | 3456.500 | LSE | 16:20:36 |
245 | 3456.500 | LSE | 16:20:36 |
135 | 3456.500 | LSE | 16:20:36 |
50 | 3456.500 | LSE | 16:20:36 |
510 | 3456.000 | LSE | 16:20:06 |
49 | 3456.000 | CHIX | 16:20:06 |
506 | 3456.500 | LSE | 16:19:48 |
421 | 3456.500 | CHIX | 16:19:20 |
511 | 3456.500 | LSE | 16:19:20 |
179 | 3456.500 | CHIX | 16:19:20 |
135 | 3456.500 | LSE | 16:18:24 |
625 | 3457.000 | BATE | 16:18:24 |
7 | 3457.000 | BATE | 16:18:24 |
450 | 3456.500 | LSE | 16:18:06 |
96 | 3456.500 | BATE | 16:18:06 |
21 | 3456.500 | BATE | 16:18:06 |
26 | 3456.000 | CHIX | 16:17:31 |
28 | 3456.000 | CHIX | 16:17:31 |
47 | 3456.000 | CHIX | 16:17:30 |
150 | 3456.000 | CHIX | 16:17:30 |
40 | 3456.000 | CHIX | 16:17:30 |
88 | 3456.000 | CHIX | 16:17:30 |
62 | 3456.000 | CHIX | 16:17:30 |
54 | 3456.000 | LSE | 16:17:29 |
90 | 3456.000 | LSE | 16:17:29 |
329 | 3456.000 | LSE | 16:17:29 |
14 | 3456.000 | CHIX | 16:17:29 |
99 | 3456.000 | CHIX | 16:17:29 |
567 | 3456.500 | LSE | 16:17:23 |
20 | 3456.000 | LSE | 16:17:10 |
509 | 3456.500 | LSE | 16:16:36 |
170 | 3457.000 | LSE | 16:16:25 |
270 | 3457.000 | LSE | 16:15:38 |
228 | 3457.000 | LSE | 16:15:38 |
15 | 3457.000 | LSE | 16:15:38 |
519 | 3456.500 | LSE | 16:15:21 |
220 | 3455.000 | LSE | 16:14:45 |
679 | 3455.000 | CHIX | 16:14:45 |
153 | 3453.500 | LSE | 16:14:01 |
200 | 3453.000 | LSE | 16:14:01 |
71 | 3453.500 | LSE | 16:14:01 |
152 | 3453.000 | LSE | 16:14:01 |
578 | 3453.500 | LSE | 16:14:01 |
151 | 3453.500 | BATE | 16:14:01 |
440 | 3453.500 | BATE | 16:14:01 |
153 | 3453.500 | LSE | 16:13:33 |
543 | 3453.500 | LSE | 16:13:33 |
545 | 3453.500 | CHIX | 16:12:41 |
41 | 3453.500 | CHIX | 16:12:37 |
13 | 3453.500 | LSE | 16:12:27 |
413 | 3453.500 | LSE | 16:12:27 |
86 | 3453.500 | LSE | 16:12:27 |
562 | 3454.000 | LSE | 16:12:07 |
273 | 3453.500 | LSE | 16:11:08 |
204 | 3453.500 | LSE | 16:11:08 |
173 | 3454.500 | LSE | 16:11:07 |
90 | 3454.500 | LSE | 16:11:07 |
334 | 3454.500 | LSE | 16:11:07 |
250 | 3454.500 | LSE | 16:10:51 |
162 | 3454.500 | LSE | 16:10:00 |
709 | 3454.500 | CHIX | 16:10:00 |
405 | 3454.500 | LSE | 16:09:33 |
553 | 3455.000 | LSE | 16:09:32 |
573 | 3455.500 | LSE | 16:09:30 |
12 | 3455.500 | LSE | 16:09:30 |
531 | 3455.500 | LSE | 16:08:26 |
581 | 3455.500 | CHIX | 16:08:26 |
572 | 3455.500 | BATE | 16:08:26 |
46 | 3455.500 | BATE | 16:08:26 |
660 | 3456.000 | LSE | 16:08:24 |
250 | 3457.000 | LSE | 16:08:24 |
37 | 3457.000 | LSE | 16:08:24 |
5 | 3455.500 | LSE | 16:08:13 |
250 | 3454.000 | LSE | 16:07:51 |
704 | 3454.000 | LSE | 16:07:51 |
517 | 3452.500 | LSE | 16:06:33 |
523 | 3453.000 | LSE | 16:06:32 |
558 | 3452.500 | LSE | 16:05:52 |
250 | 3452.500 | LSE | 16:05:38 |
250 | 3452.500 | LSE | 16:05:33 |
250 | 3452.500 | LSE | 16:05:32 |
299 | 3452.500 | CHIX | 16:05:24 |
168 | 3452.500 | CHIX | 16:05:24 |
17 | 3452.500 | CHIX | 16:05:24 |
51 | 3452.500 | CHIX | 16:05:24 |
25 | 3452.500 | CHIX | 16:05:24 |
45 | 3452.500 | CHIX | 16:05:22 |
90 | 3452.500 | CHIX | 16:05:22 |
569 | 3453.500 | LSE | 16:04:27 |
99 | 3455.000 | LSE | 16:04:04 |
487 | 3455.000 | LSE | 16:04:04 |
613 | 3455.500 | CHIX | 16:03:58 |
423 | 3455.500 | BATE | 16:03:58 |
13 | 3455.500 | BATE | 16:03:58 |
3 | 3455.500 | BATE | 16:03:58 |
227 | 3455.500 | BATE | 16:03:58 |
35 | 3455.500 | LSE | 16:03:58 |
142 | 3455.500 | LSE | 16:03:58 |
392 | 3455.500 | LSE | 16:03:58 |
481 | 3454.500 | LSE | 16:03:18 |
19 | 3454.500 | LSE | 16:03:18 |
551 | 3454.500 | LSE | 16:03:18 |
585 | 3454.000 | LSE | 16:02:52 |
10 | 3454.000 | LSE | 16:02:52 |
588 | 3454.000 | CHIX | 16:02:52 |
480 | 3454.500 | LSE | 16:02:33 |
399 | 3454.500 | LSE | 16:02:20 |
82 | 3454.000 | LSE | 16:02:02 |
240 | 3454.000 | LSE | 16:02:02 |
250 | 3454.000 | LSE | 16:02:02 |
512 | 3448.500 | LSE | 16:00:41 |
481 | 3449.000 | LSE | 16:00:41 |
581 | 3450.000 | LSE | 16:00:28 |
570 | 3450.500 | LSE | 16:00:17 |
656 | 3450.500 | CHIX | 16:00:17 |
648 | 3450.500 | BATE | 16:00:17 |
587 | 3451.000 | LSE | 15:59:42 |
563 | 3447.500 | LSE | 15:58:59 |
523 | 3448.000 | LSE | 15:58:37 |
13 | 3447.000 | LSE | 15:58:10 |
493 | 3447.000 | LSE | 15:58:10 |
538 | 3445.000 | LSE | 15:57:14 |
655 | 3445.000 | CHIX | 15:57:14 |
583 | 3445.500 | LSE | 15:56:29 |
676 | 3446.000 | LSE | 15:56:28 |
285 | 3446.500 | BATE | 15:55:51 |
105 | 3446.500 | BATE | 15:55:43 |
22 | 3446.500 | BATE | 15:55:42 |
16 | 3446.500 | BATE | 15:55:42 |
15 | 3446.500 | BATE | 15:55:42 |
8 | 3446.500 | BATE | 15:55:42 |
547 | 3446.500 | LSE | 15:55:42 |
40 | 3446.500 | BATE | 15:55:42 |
11 | 3446.500 | BATE | 15:55:42 |
15 | 3446.500 | BATE | 15:55:42 |
14 | 3446.500 | BATE | 15:55:42 |
13 | 3446.500 | BATE | 15:55:42 |
65 | 3446.500 | BATE | 15:55:42 |
25 | 3447.000 | CHIX | 15:55:42 |
534 | 3447.000 | LSE | 15:55:42 |
600 | 3447.000 | CHIX | 15:55:42 |
488 | 3447.000 | LSE | 15:55:04 |
560 | 3447.000 | LSE | 15:54:04 |
308 | 3447.000 | LSE | 15:53:36 |
184 | 3447.000 | LSE | 15:53:36 |
495 | 3447.000 | LSE | 15:53:36 |
78 | 3447.500 | LSE | 15:52:40 |
250 | 3447.500 | LSE | 15:52:40 |
184 | 3447.500 | LSE | 15:52:40 |
523 | 3447.500 | LSE | 15:52:40 |
607 | 3448.000 | CHIX | 15:52:30 |
573 | 3448.000 | LSE | 15:52:30 |
563 | 3446.500 | LSE | 15:51:49 |
65 | 3444.500 | BATE | 15:50:51 |
533 | 3444.500 | BATE | 15:50:51 |
542 | 3444.500 | LSE | 15:50:51 |
12 | 3444.500 | BATE | 15:50:51 |
481 | 3444.500 | LSE | 15:50:33 |
481 | 3444.500 | LSE | 15:50:09 |
4 | 3444.500 | LSE | 15:50:04 |
474 | 3445.500 | CHIX | 15:49:55 |
209 | 3445.500 | CHIX | 15:49:55 |
507 | 3445.500 | LSE | 15:49:55 |
50 | 3445.500 | LSE | 15:49:55 |
20 | 3445.500 | LSE | 15:49:44 |
581 | 3446.000 | LSE | 15:49:15 |
500 | 3446.500 | LSE | 15:49:05 |
190 | 3445.500 | LSE | 15:48:16 |
120 | 3445.500 | LSE | 15:48:16 |
120 | 3445.500 | LSE | 15:48:16 |
80 | 3445.500 | LSE | 15:48:16 |
24 | 3445.500 | LSE | 15:48:16 |
141 | 3445.500 | LSE | 15:48:16 |
605 | 3445.000 | CHIX | 15:47:42 |
476 | 3445.000 | LSE | 15:47:42 |
24 | 3444.000 | LSE | 15:47:04 |
282 | 3444.000 | LSE | 15:47:04 |
100 | 3445.000 | CHIX | 15:46:57 |
523 | 3445.000 | LSE | 15:46:57 |
501 | 3445.500 | LSE | 15:46:36 |
561 | 3445.500 | LSE | 15:46:01 |
354 | 3445.500 | BATE | 15:46:01 |
65 | 3445.500 | BATE | 15:46:01 |
74 | 3445.500 | BATE | 15:46:01 |
86 | 3445.500 | BATE | 15:46:01 |
526 | 3445.500 | LSE | 15:45:36 |
473 | 3446.000 | LSE | 15:45:03 |
330 | 3446.000 | CHIX | 15:45:03 |
23 | 3446.000 | CHIX | 15:45:03 |
300 | 3446.000 | CHIX | 15:45:03 |
299 | 3446.000 | LSE | 15:45:03 |
221 | 3446.000 | LSE | 15:45:03 |
560 | 3446.000 | LSE | 15:44:00 |
19 | 3446.000 | LSE | 15:44:00 |
511 | 3446.000 | LSE | 15:44:00 |
484 | 3446.500 | LSE | 15:43:37 |
359 | 3446.500 | LSE | 15:43:27 |
193 | 3446.500 | LSE | 15:43:27 |
481 | 3446.500 | LSE | 15:43:12 |
543 | 3446.000 | LSE | 15:42:26 |
511 | 3447.000 | LSE | 15:42:00 |
134 | 3448.000 | CHIX | 15:41:42 |
540 | 3448.000 | CHIX | 15:41:42 |
16 | 3448.500 | CHIX | 15:41:37 |
480 | 3448.500 | LSE | 15:41:37 |
41 | 3448.500 | LSE | 15:41:37 |
469 | 3448.500 | LSE | 15:41:25 |
247 | 3448.500 | BATE | 15:41:25 |
105 | 3448.500 | LSE | 15:41:25 |
70 | 3448.500 | LSE | 15:41:25 |
123 | 3448.500 | BATE | 15:41:25 |
234 | 3448.500 | BATE | 15:41:25 |
205 | 3449.000 | LSE | 15:41:25 |
141 | 3449.000 | LSE | 15:41:08 |
205 | 3449.000 | LSE | 15:41:08 |
184 | 3449.000 | LSE | 15:41:08 |
344 | 3449.000 | LSE | 15:40:34 |
156 | 3449.000 | LSE | 15:40:34 |
532 | 3447.500 | LSE | 15:40:01 |
516 | 3448.500 | LSE | 15:39:58 |
141 | 3448.000 | LSE | 15:39:04 |
250 | 3448.000 | LSE | 15:39:04 |
184 | 3448.000 | LSE | 15:39:04 |
564 | 3448.000 | LSE | 15:39:04 |
708 | 3448.000 | CHIX | 15:39:04 |
581 | 3446.000 | LSE | 15:37:35 |
272 | 3447.000 | LSE | 15:37:33 |
298 | 3447.000 | LSE | 15:37:33 |
585 | 3447.500 | LSE | 15:37:13 |
619 | 3447.500 | CHIX | 15:36:41 |
45 | 3448.000 | LSE | 15:36:23 |
325 | 3448.000 | LSE | 15:36:23 |
170 | 3448.000 | LSE | 15:36:23 |
393 | 3448.000 | LSE | 15:36:23 |
90 | 3448.000 | LSE | 15:36:23 |
477 | 3446.500 | LSE | 15:35:39 |
136 | 3447.500 | BATE | 15:35:04 |
569 | 3447.500 | BATE | 15:35:04 |
582 | 3447.500 | LSE | 15:35:04 |
562 | 3447.000 | LSE | 15:34:31 |
562 | 3448.000 | CHIX | 15:34:19 |
11 | 3448.000 | CHIX | 15:34:17 |
542 | 3448.500 | LSE | 15:34:15 |
536 | 3448.500 | LSE | 15:34:06 |
520 | 3447.000 | LSE | 15:33:35 |
83 | 3446.000 | LSE | 15:33:02 |
184 | 3446.000 | LSE | 15:33:02 |
205 | 3446.000 | LSE | 15:33:02 |
514 | 3446.000 | LSE | 15:33:02 |
184 | 3446.500 | LSE | 15:33:00 |
205 | 3446.500 | LSE | 15:33:00 |
112 | 3446.000 | LSE | 15:32:50 |
389 | 3446.000 | LSE | 15:32:50 |
582 | 3445.000 | LSE | 15:31:22 |
636 | 3445.000 | CHIX | 15:31:22 |
223 | 3445.500 | LSE | 15:31:20 |
64 | 3445.500 | LSE | 15:31:20 |
23 | 3445.500 | LSE | 15:31:20 |
213 | 3445.500 | LSE | 15:31:20 |
479 | 3445.500 | LSE | 15:30:30 |
50 | 3445.500 | BATE | 15:29:59 |
8 | 3445.500 | BATE | 15:29:59 |
108 | 3445.500 | BATE | 15:29:59 |
376 | 3445.500 | BATE | 15:29:59 |
129 | 3445.500 | BATE | 15:29:59 |
521 | 3446.000 | LSE | 15:29:59 |
99 | 3446.000 | LSE | 15:29:59 |
342 | 3446.000 | LSE | 15:29:59 |
99 | 3446.000 | LSE | 15:29:59 |
472 | 3446.500 | LSE | 15:29:50 |
687 | 3446.500 | CHIX | 15:29:50 |
134 | 3447.000 | LSE | 15:29:46 |
418 | 3447.000 | LSE | 15:29:46 |
24 | 3445.000 | LSE | 15:28:42 |
32 | 3445.000 | LSE | 15:28:40 |
498 | 3445.000 | LSE | 15:27:48 |
474 | 3445.500 | LSE | 15:27:42 |
20 | 3445.500 | LSE | 15:27:42 |
24 | 3445.500 | LSE | 15:27:42 |
517 | 3445.500 | LSE | 15:27:42 |
641 | 3444.000 | LSE | 15:26:58 |
13 | 3444.000 | CHIX | 15:26:58 |
600 | 3444.000 | CHIX | 15:26:58 |
23 | 3444.500 | LSE | 15:26:50 |
508 | 3444.500 | LSE | 15:26:50 |
659 | 3444.500 | LSE | 15:26:50 |
705 | 3440.500 | BATE | 15:24:16 |
376 | 3440.500 | LSE | 15:24:16 |
10 | 3440.500 | LSE | 15:24:16 |
13 | 3440.500 | LSE | 15:24:16 |
68 | 3440.500 | LSE | 15:24:16 |
4 | 3440.500 | LSE | 15:24:16 |
525 | 3441.000 | LSE | 15:24:14 |
592 | 3441.500 | CHIX | 15:24:08 |
428 | 3441.500 | LSE | 15:24:04 |
118 | 3441.500 | LSE | 15:24:04 |
10 | 3441.500 | CHIX | 15:24:04 |
534 | 3441.500 | LSE | 15:23:02 |
532 | 3441.500 | LSE | 15:22:14 |
10 | 3441.500 | LSE | 15:22:08 |
548 | 3442.000 | LSE | 15:21:44 |
689 | 3442.000 | CHIX | 15:21:44 |
14 | 3440.000 | CHIX | 15:20:49 |
567 | 3440.000 | LSE | 15:20:49 |
52 | 3440.000 | CHIX | 15:20:49 |
34 | 3440.000 | CHIX | 15:20:49 |
503 | 3442.000 | LSE | 15:20:11 |
514 | 3441.500 | LSE | 15:19:37 |
501 | 3442.000 | LSE | 15:19:37 |
62 | 3442.000 | LSE | 15:19:37 |
491 | 3442.000 | LSE | 15:19:37 |
205 | 3442.500 | LSE | 15:19:33 |
73 | 3442.500 | LSE | 15:19:33 |
146 | 3442.500 | LSE | 15:19:33 |
112 | 3441.500 | BATE | 15:18:40 |
190 | 3441.500 | BATE | 15:18:38 |
13 | 3441.500 | BATE | 15:18:38 |
18 | 3441.500 | BATE | 15:18:38 |
7 | 3441.500 | BATE | 15:18:38 |
63 | 3441.500 | BATE | 15:18:38 |
295 | 3441.500 | BATE | 15:18:38 |
13 | 3441.500 | BATE | 15:18:38 |
502 | 3442.000 | LSE | 15:18:38 |
527 | 3442.000 | LSE | 15:18:38 |
629 | 3442.000 | CHIX | 15:18:38 |
579 | 3442.500 | LSE | 15:18:28 |
585 | 3440.000 | LSE | 15:16:16 |
146 | 3441.000 | LSE | 15:15:59 |
250 | 3441.000 | LSE | 15:15:59 |
377 | 3441.000 | LSE | 15:15:59 |
85 | 3441.000 | LSE | 15:15:59 |
30 | 3441.000 | LSE | 15:15:59 |
504 | 3441.000 | CHIX | 15:15:59 |
122 | 3441.000 | CHIX | 15:15:59 |
18 | 3441.000 | CHIX | 15:15:59 |
24 | 3441.000 | CHIX | 15:15:59 |
35 | 3441.000 | CHIX | 15:15:59 |
534 | 3439.000 | LSE | 15:15:08 |
10 | 3439.000 | CHIX | 15:15:08 |
249 | 3439.000 | CHIX | 15:15:08 |
264 | 3437.000 | LSE | 15:14:11 |
216 | 3437.000 | LSE | 15:14:11 |
204 | 3438.500 | LSE | 15:13:51 |
301 | 3438.500 | LSE | 15:13:51 |
703 | 3439.500 | BATE | 15:13:35 |
513 | 3439.500 | LSE | 15:13:35 |
51 | 3439.500 | LSE | 15:13:35 |
180 | 3440.000 | LSE | 15:13:12 |
250 | 3440.000 | LSE | 15:13:12 |
144 | 3440.000 | LSE | 15:13:12 |
474 | 3440.000 | LSE | 15:13:12 |
287 | 3439.000 | LSE | 15:12:51 |
164 | 3439.000 | LSE | 15:12:51 |
45 | 3439.000 | LSE | 15:12:51 |
642 | 3437.000 | CHIX | 15:11:51 |
10 | 3437.000 | CHIX | 15:11:51 |
445 | 3437.000 | LSE | 15:11:51 |
45 | 3437.000 | CHIX | 15:11:51 |
50 | 3437.000 | LSE | 15:11:36 |
521 | 3437.500 | LSE | 15:11:26 |
479 | 3437.500 | LSE | 15:11:26 |
308 | 3434.000 | LSE | 15:10:40 |
190 | 3434.000 | LSE | 15:10:40 |
353 | 3434.000 | CHIX | 15:10:40 |
317 | 3434.000 | CHIX | 15:10:40 |
163 | 3433.000 | LSE | 15:10:14 |
146 | 3433.000 | LSE | 15:10:14 |
169 | 3433.000 | LSE | 15:10:14 |
16 | 3433.000 | LSE | 15:10:14 |
491 | 3433.000 | LSE | 15:10:14 |
26 | 3433.000 | LSE | 15:10:11 |
462 | 3433.500 | LSE | 15:09:04 |
47 | 3433.500 | LSE | 15:09:02 |
517 | 3434.000 | LSE | 15:09:00 |
453 | 3435.000 | BATE | 15:08:24 |
16 | 3435.000 | BATE | 15:08:22 |
51 | 3435.000 | BATE | 15:08:22 |
12 | 3435.000 | BATE | 15:08:22 |
69 | 3435.000 | BATE | 15:08:22 |
15 | 3435.000 | BATE | 15:08:22 |
18 | 3435.000 | BATE | 15:08:22 |
377 | 3435.500 | LSE | 15:08:22 |
145 | 3435.500 | LSE | 15:08:22 |
544 | 3434.500 | LSE | 15:07:44 |
14 | 3434.500 | LSE | 15:07:44 |
270 | 3435.500 | CHIX | 15:07:33 |
200 | 3435.500 | CHIX | 15:07:33 |
107 | 3435.500 | CHIX | 15:07:33 |
474 | 3435.500 | LSE | 15:07:22 |
573 | 3436.000 | LSE | 15:07:01 |
484 | 3435.500 | LSE | 15:06:20 |
74 | 3436.500 | LSE | 15:06:00 |
422 | 3436.500 | LSE | 15:06:00 |
70 | 3436.500 | LSE | 15:06:00 |
152 | 3438.000 | CHIX | 15:05:10 |
430 | 3438.000 | CHIX | 15:05:10 |
511 | 3438.500 | LSE | 15:05:07 |
62 | 3438.500 | LSE | 15:05:07 |
11 | 3438.500 | LSE | 15:05:07 |
34 | 3438.500 | LSE | 15:05:07 |
31 | 3438.500 | LSE | 15:05:07 |
117 | 3438.500 | LSE | 15:05:07 |
372 | 3438.500 | LSE | 15:04:55 |
151 | 3439.500 | LSE | 15:04:45 |
129 | 3439.500 | LSE | 15:04:45 |
276 | 3439.500 | LSE | 15:04:45 |
3 | 3439.500 | LSE | 15:04:40 |
478 | 3439.500 | LSE | 15:04:10 |
13 | 3439.500 | LSE | 15:04:10 |
178 | 3440.000 | BATE | 15:04:10 |
74 | 3440.000 | BATE | 15:04:10 |
22 | 3440.000 | BATE | 15:04:03 |
30 | 3440.000 | BATE | 15:04:03 |
13 | 3440.000 | BATE | 15:04:03 |
130 | 3440.000 | BATE | 15:04:02 |
135 | 3440.000 | BATE | 15:04:02 |
410 | 3441.500 | LSE | 15:03:54 |
169 | 3441.500 | LSE | 15:03:50 |
31 | 3442.000 | CHIX | 15:03:38 |
85 | 3442.000 | LSE | 15:03:38 |
40 | 3442.000 | LSE | 15:03:38 |
443 | 3442.000 | LSE | 15:03:38 |
40 | 3442.000 | LSE | 15:03:38 |
20 | 3442.000 | LSE | 15:03:36 |
440 | 3442.000 | LSE | 15:03:36 |
428 | 3442.000 | CHIX | 15:03:36 |
85 | 3442.000 | CHIX | 15:03:34 |
35 | 3442.000 | CHIX | 15:03:33 |
162 | 3440.500 | LSE | 15:03:05 |
516 | 3441.500 | LSE | 15:02:33 |
74 | 3442.000 | LSE | 15:02:33 |
250 | 3442.000 | LSE | 15:02:33 |
146 | 3442.000 | LSE | 15:02:33 |
424 | 3441.500 | LSE | 15:02:21 |
493 | 3445.000 | LSE | 15:01:53 |
434 | 3445.500 | LSE | 15:01:50 |
61 | 3445.500 | LSE | 15:01:47 |
668 | 3445.500 | CHIX | 15:01:27 |
498 | 3447.500 | LSE | 15:01:13 |
419 | 3448.000 | LSE | 15:01:12 |
131 | 3448.000 | LSE | 15:01:12 |
89 | 3448.500 | BATE | 15:01:03 |
100 | 3448.500 | BATE | 15:01:03 |
432 | 3448.500 | BATE | 15:01:03 |
575 | 3448.500 | LSE | 15:01:03 |
163 | 3449.500 | LSE | 15:00:54 |
146 | 3449.500 | LSE | 15:00:54 |
250 | 3449.500 | LSE | 15:00:54 |
479 | 3448.500 | LSE | 15:00:34 |
211 | 3447.000 | LSE | 14:59:57 |
347 | 3447.000 | LSE | 14:59:57 |
582 | 3448.000 | LSE | 14:59:36 |
606 | 3448.000 | CHIX | 14:59:36 |
475 | 3448.500 | LSE | 14:59:33 |
149 | 3449.000 | LSE | 14:59:09 |
381 | 3449.000 | LSE | 14:59:09 |
146 | 3449.500 | LSE | 14:58:58 |
163 | 3449.500 | LSE | 14:58:58 |
570 | 3449.500 | LSE | 14:58:50 |
27 | 3449.000 | LSE | 14:58:10 |
86 | 3449.500 | CHIX | 14:57:50 |
411 | 3449.500 | LSE | 14:57:50 |
338 | 3449.500 | CHIX | 14:57:50 |
150 | 3449.500 | LSE | 14:57:50 |
163 | 3449.500 | CHIX | 14:57:50 |
393 | 3450.000 | LSE | 14:57:49 |
85 | 3450.000 | LSE | 14:57:49 |
525 | 3451.000 | LSE | 14:57:13 |
500 | 3451.500 | LSE | 14:57:11 |
543 | 3452.000 | LSE | 14:56:58 |
492 | 3452.000 | LSE | 14:56:35 |
14 | 3452.000 | LSE | 14:56:35 |
644 | 3452.000 | CHIX | 14:56:35 |
677 | 3452.500 | BATE | 14:56:31 |
690 | 3452.500 | LSE | 14:56:31 |
18 | 3453.000 | LSE | 14:56:23 |
573 | 3453.000 | LSE | 14:56:23 |
578 | 3453.000 | LSE | 14:56:10 |
494 | 3453.000 | LSE | 14:56:06 |
12 | 3450.500 | LSE | 14:55:42 |
505 | 3450.500 | LSE | 14:55:33 |
672 | 3450.500 | LSE | 14:55:33 |
163 | 3451.000 | LSE | 14:55:28 |
250 | 3451.000 | LSE | 14:55:28 |
99 | 3451.000 | LSE | 14:55:28 |
235 | 3448.500 | BATE | 14:54:46 |
84 | 3448.500 | BATE | 14:54:38 |
473 | 3448.500 | LSE | 14:54:38 |
306 | 3448.500 | BATE | 14:54:38 |
508 | 3448.500 | LSE | 14:54:09 |
119 | 3448.500 | LSE | 14:53:52 |
180 | 3448.500 | LSE | 14:53:52 |
117 | 3448.500 | LSE | 14:53:52 |
130 | 3448.500 | LSE | 14:53:52 |
705 | 3448.500 | CHIX | 14:53:52 |
517 | 3448.500 | LSE | 14:53:52 |
49 | 3447.000 | LSE | 14:53:06 |
181 | 3447.000 | LSE | 14:53:06 |
130 | 3447.000 | LSE | 14:53:05 |
117 | 3447.000 | LSE | 14:53:05 |
545 | 3447.000 | LSE | 14:53:05 |
119 | 3446.000 | LSE | 14:52:23 |
117 | 3446.000 | LSE | 14:52:23 |
130 | 3446.000 | LSE | 14:52:23 |
477 | 3446.000 | LSE | 14:52:23 |
246 | 3443.000 | CHIX | 14:51:07 |
12 | 3443.000 | CHIX | 14:51:07 |
12 | 3443.000 | CHIX | 14:51:07 |
240 | 3443.000 | CHIX | 14:51:07 |
30 | 3443.000 | CHIX | 14:51:06 |
154 | 3443.000 | CHIX | 14:51:06 |
529 | 3443.500 | LSE | 14:51:06 |
531 | 3443.000 | LSE | 14:50:45 |
178 | 3444.000 | LSE | 14:50:23 |
363 | 3444.000 | LSE | 14:50:23 |
541 | 3444.000 | LSE | 14:50:05 |
563 | 3444.500 | LSE | 14:49:36 |
507 | 3444.500 | BATE | 14:49:36 |
112 | 3444.500 | BATE | 14:49:36 |
19 | 3444.500 | BATE | 14:49:36 |
650 | 3445.000 | CHIX | 14:49:33 |
535 | 3443.500 | LSE | 14:49:14 |
551 | 3442.000 | LSE | 14:48:47 |
117 | 3441.500 | LSE | 14:48:16 |
567 | 3441.500 | LSE | 14:48:16 |
575 | 3441.500 | CHIX | 14:48:16 |
210 | 3442.500 | LSE | 14:47:50 |
320 | 3442.500 | LSE | 14:47:50 |
17 | 3442.000 | LSE | 14:47:27 |
48 | 3442.000 | LSE | 14:47:27 |
500 | 3441.000 | LSE | 14:46:15 |
38 | 3442.500 | CHIX | 14:45:48 |
231 | 3442.500 | CHIX | 14:45:48 |
436 | 3442.500 | CHIX | 14:45:48 |
561 | 3442.500 | LSE | 14:45:48 |
43 | 3443.000 | LSE | 14:45:46 |
536 | 3443.000 | LSE | 14:45:46 |
553 | 3443.500 | LSE | 14:44:54 |
439 | 3444.000 | BATE | 14:44:50 |
11 | 3444.000 | BATE | 14:44:50 |
500 | 3444.000 | LSE | 14:44:46 |
112 | 3444.000 | BATE | 14:44:46 |
9 | 3444.000 | BATE | 14:44:46 |
56 | 3444.000 | BATE | 14:44:43 |
10 | 3444.000 | BATE | 14:44:43 |
563 | 3444.500 | LSE | 14:44:42 |
618 | 3444.500 | CHIX | 14:44:42 |
485 | 3445.000 | LSE | 14:44:24 |
204 | 3445.000 | LSE | 14:44:24 |
336 | 3445.000 | LSE | 14:44:24 |
623 | 3445.000 | CHIX | 14:44:24 |
29 | 3442.500 | LSE | 14:43:17 |
499 | 3442.500 | LSE | 14:43:17 |
29 | 3442.500 | LSE | 14:43:17 |
503 | 3442.000 | LSE | 14:42:41 |
425 | 3443.000 | LSE | 14:42:04 |
71 | 3443.000 | BATE | 14:42:04 |
600 | 3443.000 | BATE | 14:42:04 |
150 | 3443.000 | LSE | 14:42:04 |
133 | 3444.000 | LSE | 14:42:00 |
250 | 3444.000 | LSE | 14:42:00 |
130 | 3444.000 | LSE | 14:42:00 |
536 | 3444.000 | LSE | 14:42:00 |
118 | 3443.500 | LSE | 14:41:15 |
623 | 3444.000 | CHIX | 14:41:12 |
331 | 3444.000 | LSE | 14:41:12 |
237 | 3444.000 | LSE | 14:41:12 |
539 | 3445.000 | LSE | 14:40:25 |
357 | 3446.500 | LSE | 14:40:02 |
86 | 3446.500 | LSE | 14:40:02 |
130 | 3446.500 | LSE | 14:40:02 |
462 | 3446.500 | LSE | 14:39:32 |
68 | 3446.500 | LSE | 14:39:32 |
530 | 3446.500 | CHIX | 14:39:32 |
115 | 3446.500 | CHIX | 14:39:32 |
471 | 3447.000 | LSE | 14:39:27 |
547 | 3446.500 | LSE | 14:38:58 |
238 | 3447.500 | BATE | 14:38:38 |
23 | 3447.500 | BATE | 14:38:38 |
224 | 3447.500 | LSE | 14:38:38 |
151 | 3447.500 | LSE | 14:38:38 |
162 | 3447.500 | BATE | 14:38:38 |
21 | 3447.500 | BATE | 14:38:38 |
216 | 3447.500 | BATE | 14:38:38 |
105 | 3447.500 | LSE | 14:38:38 |
571 | 3448.000 | LSE | 14:38:36 |
471 | 3448.000 | LSE | 14:38:18 |
52 | 3448.000 | LSE | 14:38:18 |
437 | 3448.000 | LSE | 14:38:18 |
594 | 3448.000 | CHIX | 14:38:18 |
72 | 3448.000 | LSE | 14:38:18 |
238 | 3446.000 | LSE | 14:37:39 |
20 | 3446.000 | LSE | 14:37:39 |
117 | 3446.000 | LSE | 14:37:39 |
130 | 3446.000 | LSE | 14:37:39 |
578 | 3446.000 | LSE | 14:37:39 |
506 | 3446.500 | LSE | 14:37:21 |
162 | 3446.500 | LSE | 14:37:21 |
18 | 3446.500 | LSE | 14:37:21 |
706 | 3448.000 | BATE | 14:37:04 |
538 | 3448.000 | LSE | 14:37:04 |
515 | 3448.000 | LSE | 14:37:04 |
608 | 3448.000 | CHIX | 14:37:04 |
537 | 3447.000 | LSE | 14:36:18 |
67 | 3447.500 | CHIX | 14:36:01 |
557 | 3447.500 | CHIX | 14:36:01 |
337 | 3448.000 | LSE | 14:36:00 |
483 | 3448.000 | LSE | 14:36:00 |
63 | 3448.000 | LSE | 14:36:00 |
100 | 3448.000 | LSE | 14:36:00 |
530 | 3448.000 | LSE | 14:35:40 |
197 | 3448.000 | LSE | 14:35:32 |
106 | 3448.000 | LSE | 14:35:32 |
121 | 3448.000 | LSE | 14:35:32 |
62 | 3448.000 | LSE | 14:35:32 |
197 | 3448.000 | LSE | 14:35:32 |
546 | 3444.500 | LSE | 14:34:36 |
18 | 3444.500 | LSE | 14:34:36 |
236 | 3445.000 | CHIX | 14:34:35 |
436 | 3445.000 | CHIX | 14:34:35 |
3 | 3445.500 | CHIX | 14:34:20 |
514 | 3445.500 | LSE | 14:34:19 |
372 | 3445.500 | BATE | 14:34:19 |
178 | 3445.500 | LSE | 14:34:19 |
273 | 3445.500 | LSE | 14:34:19 |
551 | 3445.500 | CHIX | 14:34:19 |
200 | 3445.500 | BATE | 14:34:19 |
98 | 3445.500 | CHIX | 14:34:19 |
10 | 3445.500 | BATE | 14:34:19 |
500 | 3446.000 | LSE | 14:34:19 |
130 | 3446.000 | LSE | 14:34:14 |
117 | 3446.000 | LSE | 14:34:14 |
434 | 3446.000 | LSE | 14:33:50 |
119 | 3446.000 | LSE | 14:33:50 |
208 | 3445.500 | LSE | 14:33:44 |
524 | 3445.500 | LSE | 14:33:15 |
527 | 3443.500 | LSE | 14:32:57 |
491 | 3443.500 | LSE | 14:32:57 |
283 | 3443.500 | BATE | 14:32:57 |
417 | 3443.500 | BATE | 14:32:57 |
408 | 3444.000 | LSE | 14:32:54 |
170 | 3443.000 | CHIX | 14:32:40 |
229 | 3443.000 | CHIX | 14:32:40 |
296 | 3443.000 | CHIX | 14:32:40 |
192 | 3443.000 | CHIX | 14:32:40 |
450 | 3443.000 | LSE | 14:32:40 |
489 | 3443.000 | LSE | 14:32:40 |
116 | 3443.000 | LSE | 14:32:40 |
82 | 3443.000 | CHIX | 14:32:40 |
489 | 3443.500 | LSE | 14:32:37 |
134 | 3439.000 | LSE | 14:31:59 |
447 | 3439.000 | LSE | 14:31:59 |
471 | 3439.000 | LSE | 14:31:59 |
77 | 3439.000 | LSE | 14:31:59 |
7 | 3437.500 | BATE | 14:31:39 |
544 | 3438.500 | LSE | 14:30:45 |
287 | 3438.500 | CHIX | 14:30:45 |
374 | 3438.500 | CHIX | 14:30:45 |
116 | 3439.500 | BATE | 14:30:38 |
53 | 3439.500 | BATE | 14:30:38 |
96 | 3439.500 | BATE | 14:30:36 |
192 | 3439.500 | CHIX | 14:30:36 |
40 | 3439.500 | BATE | 14:30:36 |
298 | 3439.500 | BATE | 14:30:36 |
118 | 3439.500 | LSE | 14:30:36 |
386 | 3439.500 | LSE | 14:30:36 |
20 | 3439.500 | BATE | 14:30:36 |
473 | 3439.500 | CHIX | 14:30:36 |
156 | 3440.000 | LSE | 14:30:36 |
354 | 3440.000 | LSE | 14:30:36 |
568 | 3440.500 | LSE | 14:30:36 |
130 | 3441.000 | LSE | 14:30:36 |
250 | 3441.000 | LSE | 14:30:36 |
250 | 3441.000 | LSE | 14:30:34 |
117 | 3441.000 | LSE | 14:30:34 |
8 | 3440.500 | LSE | 14:30:30 |
519 | 3438.500 | LSE | 14:30:17 |
58 | 3438.500 | LSE | 14:30:17 |
511 | 3438.500 | LSE | 14:30:17 |
523 | 3438.500 | LSE | 14:30:10 |
11 | 3438.500 | LSE | 14:30:10 |
130 | 3438.500 | LSE | 14:30:08 |
117 | 3438.500 | LSE | 14:30:08 |
150 | 3438.500 | LSE | 14:30:08 |
60 | 3438.500 | LSE | 14:30:08 |
20 | 3432.000 | LSE | 14:28:45 |
202 | 3432.000 | LSE | 14:28:45 |
75 | 3432.000 | LSE | 14:28:45 |
351 | 3432.000 | LSE | 14:28:45 |
675 | 3432.500 | CHIX | 14:28:28 |
745 | 3432.500 | LSE | 14:28:28 |
580 | 3432.000 | LSE | 14:26:16 |
413 | 3432.500 | LSE | 14:25:59 |
137 | 3432.500 | LSE | 14:25:59 |
519 | 3431.500 | LSE | 14:24:54 |
673 | 3431.500 | LSE | 14:24:54 |
230 | 3431.500 | BATE | 14:24:54 |
163 | 3431.500 | BATE | 14:24:54 |
300 | 3431.500 | BATE | 14:24:54 |
10 | 3431.500 | BATE | 14:24:54 |
491 | 3431.500 | LSE | 14:24:54 |
276 | 3431.500 | LSE | 14:24:54 |
675 | 3431.500 | CHIX | 14:24:54 |
557 | 3430.500 | LSE | 14:20:55 |
593 | 3431.000 | CHIX | 14:20:22 |
517 | 3431.000 | LSE | 14:20:22 |
514 | 3430.000 | LSE | 14:18:58 |
553 | 3431.000 | LSE | 14:16:56 |
522 | 3432.000 | LSE | 14:16:52 |
410 | 3432.500 | LSE | 14:16:11 |
77 | 3432.500 | LSE | 14:16:11 |
37 | 3432.500 | LSE | 14:16:10 |
385 | 3431.000 | LSE | 14:15:43 |
236 | 3431.000 | LSE | 14:15:43 |
120 | 3431.000 | LSE | 14:15:43 |
189 | 3431.000 | LSE | 14:15:43 |
582 | 3431.000 | BATE | 14:15:43 |
664 | 3431.000 | CHIX | 14:15:43 |
48 | 3431.000 | LSE | 14:14:21 |
15 | 3431.000 | LSE | 14:12:33 |
578 | 3431.500 | CHIX | 14:10:58 |
480 | 3431.500 | LSE | 14:10:58 |
498 | 3432.000 | LSE | 14:10:01 |
26 | 3432.000 | LSE | 14:09:50 |
541 | 3431.500 | LSE | 14:07:13 |
527 | 3432.000 | LSE | 14:06:32 |
30 | 3432.000 | LSE | 14:06:32 |
542 | 3433.000 | LSE | 14:04:39 |
553 | 3433.000 | CHIX | 14:04:39 |
114 | 3433.000 | CHIX | 14:04:39 |
486 | 3433.000 | BATE | 14:04:39 |
121 | 3433.000 | BATE | 14:04:39 |
447 | 3433.000 | LSE | 14:03:34 |
53 | 3433.000 | LSE | 14:03:34 |
502 | 3432.500 | LSE | 14:02:44 |
73 | 3432.500 | LSE | 14:02:44 |
108 | 3431.000 | LSE | 14:01:02 |
434 | 3431.000 | LSE | 14:01:02 |
598 | 3432.000 | CHIX | 13:59:06 |
77 | 3432.000 | CHIX | 13:59:06 |
73 | 3432.500 | LSE | 13:59:05 |
479 | 3432.500 | LSE | 13:59:05 |
370 | 3433.500 | LSE | 13:57:25 |
129 | 3433.500 | LSE | 13:57:25 |
472 | 3434.500 | LSE | 13:56:55 |
476 | 3431.000 | LSE | 13:54:40 |
8 | 3431.500 | CHIX | 13:54:24 |
427 | 3431.500 | CHIX | 13:53:55 |
192 | 3431.500 | CHIX | 13:53:55 |
562 | 3433.000 | LSE | 13:53:03 |
528 | 3434.500 | LSE | 13:52:03 |
6 | 3434.500 | BATE | 13:52:03 |
29 | 3434.500 | BATE | 13:52:03 |
69 | 3434.500 | BATE | 13:52:03 |
600 | 3434.500 | BATE | 13:52:03 |
531 | 3435.000 | LSE | 13:52:02 |
185 | 3433.000 | LSE | 13:50:02 |
16 | 3433.000 | LSE | 13:50:02 |
86 | 3433.000 | LSE | 13:50:02 |
52 | 3433.000 | LSE | 13:50:02 |
76 | 3433.000 | LSE | 13:50:02 |
77 | 3433.000 | LSE | 13:50:02 |
540 | 3433.500 | LSE | 13:49:58 |
133 | 3433.500 | CHIX | 13:49:58 |
506 | 3433.500 | CHIX | 13:49:58 |
535 | 3431.500 | LSE | 13:46:32 |
322 | 3432.000 | LSE | 13:46:25 |
136 | 3432.000 | LSE | 13:46:25 |
20 | 3432.000 | LSE | 13:46:25 |
4 | 3430.000 | LSE | 13:45:52 |
518 | 3433.000 | LSE | 13:44:23 |
61 | 3432.000 | CHIX | 13:43:26 |
45 | 3432.000 | CHIX | 13:43:26 |
107 | 3432.000 | CHIX | 13:43:26 |
232 | 3432.000 | CHIX | 13:43:26 |
134 | 3432.000 | CHIX | 13:43:23 |
390 | 3432.500 | BATE | 13:42:25 |
259 | 3432.500 | BATE | 13:42:25 |
122 | 3433.000 | LSE | 13:42:25 |
399 | 3433.000 | LSE | 13:42:25 |
552 | 3433.000 | LSE | 13:40:16 |
388 | 3434.000 | CHIX | 13:39:49 |
303 | 3434.000 | CHIX | 13:39:49 |
10 | 3434.000 | CHIX | 13:39:49 |
477 | 3434.500 | LSE | 13:39:06 |
300 | 3434.000 | LSE | 13:37:20 |
525 | 3435.500 | LSE | 13:34:15 |
399 | 3435.500 | CHIX | 13:34:15 |
31 | 3435.500 | CHIX | 13:34:15 |
183 | 3435.500 | CHIX | 13:34:15 |
195 | 3436.000 | LSE | 13:33:46 |
10 | 3436.000 | LSE | 13:33:46 |
366 | 3436.000 | LSE | 13:33:44 |
396 | 3434.500 | BATE | 13:32:13 |
137 | 3434.500 | BATE | 13:32:12 |
105 | 3434.500 | BATE | 13:32:12 |
46 | 3434.500 | BATE | 13:32:11 |
11 | 3434.500 | BATE | 13:32:11 |
501 | 3435.000 | LSE | 13:32:11 |
457 | 3435.000 | CHIX | 13:30:18 |
52 | 3435.000 | CHIX | 13:30:18 |
571 | 3435.000 | LSE | 13:30:18 |
91 | 3435.000 | CHIX | 13:30:18 |
504 | 3435.500 | LSE | 13:27:50 |
220 | 3436.000 | LSE | 13:25:37 |
316 | 3436.000 | LSE | 13:25:37 |
475 | 3436.500 | LSE | 13:24:13 |
38 | 3436.500 | LSE | 13:24:13 |
72 | 3437.000 | CHIX | 13:22:02 |
51 | 3437.000 | CHIX | 13:22:02 |
18 | 3437.000 | CHIX | 13:22:02 |
524 | 3437.000 | CHIX | 13:22:02 |
531 | 3436.000 | LSE | 13:21:33 |
509 | 3438.000 | LSE | 13:19:56 |
482 | 3438.500 | LSE | 13:18:33 |
561 | 3437.500 | LSE | 13:16:07 |
684 | 3437.500 | BATE | 13:16:07 |
553 | 3438.000 | LSE | 13:15:23 |
634 | 3438.000 | CHIX | 13:15:23 |
458 | 3435.000 | LSE | 13:12:54 |
30 | 3435.000 | LSE | 13:12:54 |
265 | 3435.500 | LSE | 13:12:24 |
210 | 3435.500 | LSE | 13:12:24 |
541 | 3435.000 | LSE | 13:09:58 |
240 | 3434.000 | LSE | 13:08:36 |
311 | 3434.000 | LSE | 13:08:36 |
549 | 3434.000 | LSE | 13:08:36 |
637 | 3434.000 | CHIX | 13:08:36 |
391 | 3432.000 | LSE | 13:05:44 |
119 | 3432.000 | LSE | 13:05:44 |
587 | 3431.000 | LSE | 13:02:26 |
484 | 3433.000 | LSE | 13:01:24 |
579 | 3433.500 | BATE | 13:01:09 |
13 | 3433.500 | BATE | 13:00:41 |
35 | 3433.500 | BATE | 13:00:41 |
20 | 3433.500 | BATE | 13:00:41 |
451 | 3433.500 | LSE | 13:00:41 |
50 | 3433.500 | BATE | 13:00:41 |
129 | 3433.500 | LSE | 13:00:41 |
491 | 3434.500 | LSE | 12:59:45 |
442 | 3434.500 | CHIX | 12:59:45 |
240 | 3434.500 | CHIX | 12:59:45 |
236 | 3433.500 | LSE | 12:58:19 |
240 | 3433.500 | LSE | 12:58:19 |
538 | 3432.000 | LSE | 12:55:10 |
250 | 3432.500 | LSE | 12:54:39 |
125 | 3432.500 | LSE | 12:54:39 |
515 | 3431.500 | LSE | 12:53:34 |
581 | 3431.000 | LSE | 12:50:02 |
706 | 3431.500 | CHIX | 12:49:22 |
487 | 3432.500 | LSE | 12:47:55 |
42 | 3433.000 | LSE | 12:46:29 |
535 | 3433.000 | LSE | 12:46:29 |
581 | 3433.000 | BATE | 12:46:29 |
560 | 3434.000 | LSE | 12:44:18 |
626 | 3434.500 | CHIX | 12:44:12 |
580 | 3434.500 | LSE | 12:44:12 |
587 | 3433.000 | LSE | 12:42:47 |
66 | 3430.000 | LSE | 12:40:30 |
512 | 3430.000 | LSE | 12:40:30 |
517 | 3431.000 | LSE | 12:40:05 |
488 | 3429.500 | LSE | 12:37:40 |
10 | 3429.500 | LSE | 12:37:40 |
328 | 3430.500 | CHIX | 12:36:44 |
257 | 3430.500 | CHIX | 12:36:44 |
697 | 3430.500 | BATE | 12:36:44 |
574 | 3430.500 | LSE | 12:36:44 |
551 | 3430.500 | LSE | 12:36:44 |
516 | 3427.000 | LSE | 12:29:05 |
546 | 3427.500 | LSE | 12:28:10 |
662 | 3427.500 | CHIX | 12:28:10 |
530 | 3427.500 | LSE | 12:26:44 |
540 | 3426.000 | LSE | 12:22:33 |
711 | 3425.500 | CHIX | 12:20:13 |
512 | 3425.500 | LSE | 12:20:13 |
484 | 3426.000 | LSE | 12:19:21 |
87 | 3424.000 | LSE | 12:17:44 |
146 | 3424.000 | LSE | 12:17:44 |
171 | 3424.000 | LSE | 12:17:44 |
313 | 3424.000 | LSE | 12:17:44 |
305 | 3424.000 | LSE | 12:17:26 |
649 | 3424.000 | BATE | 12:14:34 |
10 | 3424.000 | BATE | 12:14:34 |
559 | 3424.500 | LSE | 12:14:19 |
15 | 3423.500 | BATE | 12:13:38 |
564 | 3425.000 | LSE | 12:12:01 |
616 | 3425.000 | CHIX | 12:12:01 |
542 | 3422.000 | LSE | 12:09:27 |
19 | 3422.500 | LSE | 12:08:43 |
511 | 3422.500 | LSE | 12:08:43 |
377 | 3422.500 | CHIX | 12:07:39 |
240 | 3422.500 | CHIX | 12:07:39 |
341 | 3422.500 | LSE | 12:07:38 |
311 | 3422.500 | LSE | 12:07:38 |
540 | 3419.500 | LSE | 12:04:30 |
576 | 3421.000 | LSE | 12:02:02 |
594 | 3421.500 | CHIX | 12:01:37 |
88 | 3422.000 | BATE | 12:00:56 |
600 | 3422.000 | BATE | 12:00:56 |
534 | 3422.000 | LSE | 12:00:56 |
31 | 3421.000 | BATE | 11:59:55 |
475 | 3421.500 | LSE | 11:59:29 |
534 | 3420.500 | LSE | 11:57:51 |
580 | 3422.000 | LSE | 11:56:55 |
532 | 3423.000 | LSE | 11:55:48 |
74 | 3423.500 | LSE | 11:55:18 |
388 | 3423.500 | LSE | 11:55:18 |
680 | 3423.500 | CHIX | 11:55:18 |
74 | 3423.500 | LSE | 11:55:18 |
473 | 3422.500 | LSE | 11:51:57 |
488 | 3424.500 | LSE | 11:49:56 |
473 | 3424.500 | LSE | 11:49:24 |
29 | 3424.500 | LSE | 11:49:24 |
554 | 3425.000 | LSE | 11:48:01 |
362 | 3425.000 | CHIX | 11:48:01 |
29 | 3425.000 | CHIX | 11:48:01 |
181 | 3425.000 | CHIX | 11:48:01 |
624 | 3424.500 | BATE | 11:45:11 |
6 | 3425.000 | LSE | 11:43:58 |
478 | 3425.000 | LSE | 11:43:58 |
104 | 3424.000 | LSE | 11:40:48 |
111 | 3424.000 | LSE | 11:40:48 |
180 | 3424.000 | LSE | 11:40:48 |
119 | 3424.000 | LSE | 11:40:48 |
577 | 3424.500 | LSE | 11:39:09 |
1 | 3424.500 | CHIX | 11:39:09 |
663 | 3424.500 | CHIX | 11:39:09 |
567 | 3422.500 | LSE | 11:35:36 |
545 | 3424.500 | LSE | 11:35:02 |
562 | 3424.000 | LSE | 11:33:31 |
506 | 3424.000 | LSE | 11:32:06 |
638 | 3423.000 | CHIX | 11:30:43 |
496 | 3423.000 | LSE | 11:30:43 |
495 | 3423.500 | LSE | 11:29:44 |
471 | 3424.500 | LSE | 11:29:27 |
589 | 3425.000 | BATE | 11:29:26 |
41 | 3425.000 | BATE | 11:29:19 |
17 | 3425.000 | BATE | 11:29:19 |
10 | 3425.000 | BATE | 11:29:19 |
10 | 3425.000 | BATE | 11:29:16 |
27 | 3424.500 | LSE | 11:28:34 |
527 | 3424.500 | LSE | 11:26:03 |
488 | 3424.500 | LSE | 11:24:13 |
17 | 3424.000 | CHIX | 11:23:51 |
70 | 3424.000 | CHIX | 11:23:51 |
417 | 3424.000 | CHIX | 11:23:51 |
108 | 3424.000 | CHIX | 11:23:51 |
19 | 3424.000 | CHIX | 11:23:51 |
116 | 3425.500 | LSE | 11:22:10 |
375 | 3425.500 | LSE | 11:22:10 |
533 | 3424.000 | LSE | 11:21:26 |
648 | 3424.500 | LSE | 11:21:11 |
110 | 3424.500 | LSE | 11:21:11 |
524 | 3425.500 | LSE | 11:20:25 |
94 | 3424.500 | LSE | 11:17:22 |
343 | 3424.500 | LSE | 11:17:22 |
42 | 3424.500 | LSE | 11:16:44 |
381 | 3425.000 | BATE | 11:16:38 |
25 | 3425.000 | BATE | 11:16:38 |
15 | 3425.000 | BATE | 11:16:38 |
9 | 3425.000 | BATE | 11:16:38 |
16 | 3425.000 | BATE | 11:16:38 |
152 | 3425.000 | BATE | 11:16:38 |
318 | 3425.000 | LSE | 11:16:38 |
220 | 3425.000 | LSE | 11:16:37 |
92 | 3425.000 | BATE | 11:16:37 |
215 | 3425.500 | CHIX | 11:16:35 |
158 | 3425.500 | CHIX | 11:16:35 |
239 | 3425.500 | CHIX | 11:16:34 |
539 | 3425.500 | LSE | 11:13:26 |
530 | 3427.000 | LSE | 11:11:46 |
2 | 3427.500 | CHIX | 11:11:04 |
685 | 3427.500 | CHIX | 11:11:03 |
491 | 3428.000 | LSE | 11:10:36 |
20 | 3428.500 | CHIX | 11:10:32 |
490 | 3427.500 | LSE | 11:09:51 |
346 | 3424.500 | LSE | 11:07:00 |
212 | 3424.500 | LSE | 11:07:00 |
170 | 3426.000 | LSE | 11:05:40 |
100 | 3426.000 | LSE | 11:05:40 |
272 | 3426.000 | LSE | 11:05:40 |
260 | 3421.500 | LSE | 11:03:50 |
111 | 3421.500 | LSE | 11:03:50 |
106 | 3421.500 | LSE | 11:03:50 |
218 | 3421.500 | LSE | 11:03:50 |
402 | 3421.500 | CHIX | 11:03:50 |
127 | 3421.500 | CHIX | 11:03:43 |
254 | 3421.500 | LSE | 11:03:36 |
65 | 3421.500 | CHIX | 11:03:26 |
540 | 3421.500 | LSE | 11:01:26 |
465 | 3421.500 | BATE | 11:01:26 |
123 | 3421.500 | BATE | 11:01:26 |
190 | 3422.000 | LSE | 11:01:06 |
238 | 3422.000 | LSE | 11:00:59 |
119 | 3422.000 | LSE | 11:00:49 |
256 | 3421.000 | LSE | 11:00:20 |
203 | 3421.000 | LSE | 10:59:32 |
279 | 3423.500 | LSE | 10:58:45 |
244 | 3423.500 | LSE | 10:58:45 |
254 | 3421.000 | CHIX | 10:57:50 |
137 | 3421.000 | CHIX | 10:57:50 |
199 | 3421.000 | CHIX | 10:57:48 |
534 | 3421.500 | LSE | 10:57:13 |
326 | 3420.500 | LSE | 10:55:04 |
13 | 3420.000 | LSE | 10:53:59 |
338 | 3420.000 | LSE | 10:53:59 |
160 | 3420.000 | LSE | 10:53:25 |
337 | 3422.000 | LSE | 10:52:15 |
242 | 3422.000 | LSE | 10:52:10 |
14 | 3423.500 | LSE | 10:51:20 |
119 | 3423.500 | LSE | 10:51:18 |
241 | 3423.500 | LSE | 10:51:11 |
123 | 3423.500 | LSE | 10:51:00 |
15 | 3423.500 | LSE | 10:50:51 |
553 | 3428.000 | LSE | 10:49:17 |
204 | 3428.000 | CHIX | 10:49:17 |
443 | 3428.000 | CHIX | 10:49:17 |
8 | 3430.000 | LSE | 10:48:52 |
59 | 3430.000 | LSE | 10:48:52 |
270 | 3430.000 | LSE | 10:48:52 |
50 | 3430.000 | LSE | 10:48:52 |
180 | 3430.000 | LSE | 10:48:52 |
45 | 3430.000 | BATE | 10:47:12 |
31 | 3430.000 | BATE | 10:47:08 |
16 | 3430.000 | BATE | 10:47:08 |
6 | 3430.000 | BATE | 10:47:08 |
10 | 3430.000 | BATE | 10:47:08 |
13 | 3430.000 | BATE | 10:47:08 |
12 | 3430.000 | BATE | 10:47:08 |
7 | 3430.000 | BATE | 10:47:08 |
6 | 3430.000 | BATE | 10:47:08 |
6 | 3430.000 | BATE | 10:47:08 |
18 | 3430.000 | BATE | 10:47:08 |
190 | 3430.000 | BATE | 10:47:08 |
17 | 3430.000 | BATE | 10:47:08 |
23 | 3430.000 | BATE | 10:47:08 |
12 | 3430.000 | BATE | 10:47:08 |
12 | 3430.000 | BATE | 10:47:08 |
148 | 3430.000 | BATE | 10:47:08 |
69 | 3430.000 | BATE | 10:47:08 |
21 | 3430.000 | BATE | 10:47:07 |
527 | 3430.500 | LSE | 10:47:07 |
516 | 3431.500 | LSE | 10:43:32 |
82 | 3432.000 | LSE | 10:43:06 |
638 | 3432.000 | CHIX | 10:43:06 |
458 | 3432.000 | LSE | 10:43:06 |
570 | 3431.500 | LSE | 10:40:14 |
322 | 3431.000 | LSE | 10:38:22 |
197 | 3431.000 | LSE | 10:38:22 |
548 | 3431.000 | LSE | 10:37:05 |
189 | 3432.000 | LSE | 10:36:22 |
381 | 3432.000 | LSE | 10:36:22 |
653 | 3432.000 | CHIX | 10:36:22 |
200 | 3432.500 | LSE | 10:35:08 |
574 | 3432.500 | LSE | 10:35:08 |
744 | 3432.500 | LSE | 10:35:08 |
635 | 3432.500 | BATE | 10:35:08 |
566 | 3429.000 | CHIX | 10:30:46 |
481 | 3429.000 | LSE | 10:30:46 |
63 | 3429.000 | CHIX | 10:30:46 |
59 | 3428.500 | LSE | 10:29:52 |
137 | 3428.500 | LSE | 10:29:15 |
297 | 3428.500 | LSE | 10:29:15 |
124 | 3428.500 | BATE | 10:28:43 |
68 | 3428.500 | BATE | 10:28:43 |
544 | 3428.500 | LSE | 10:26:52 |
52 | 3429.000 | BATE | 10:26:49 |
585 | 3428.000 | LSE | 10:26:15 |
486 | 3426.500 | LSE | 10:22:13 |
1 | 3429.500 | CHIX | 10:21:24 |
568 | 3429.500 | LSE | 10:21:22 |
630 | 3429.500 | CHIX | 10:21:22 |
526 | 3428.500 | LSE | 10:18:45 |
500 | 3428.000 | LSE | 10:17:05 |
658 | 3428.000 | BATE | 10:16:20 |
631 | 3428.000 | CHIX | 10:16:20 |
501 | 3428.500 | LSE | 10:16:06 |
510 | 3428.500 | LSE | 10:15:06 |
513 | 3430.000 | LSE | 10:13:06 |
473 | 3430.000 | LSE | 10:13:06 |
28 | 3430.000 | LSE | 10:13:06 |
558 | 3431.000 | LSE | 10:11:25 |
13 | 3431.000 | LSE | 10:11:25 |
579 | 3429.000 | LSE | 10:10:56 |
22 | 3429.000 | CHIX | 10:10:56 |
12 | 3429.000 | CHIX | 10:10:56 |
572 | 3429.000 | CHIX | 10:10:56 |
353 | 3425.500 | LSE | 10:06:56 |
150 | 3425.500 | LSE | 10:06:56 |
476 | 3427.500 | LSE | 10:05:21 |
211 | 3427.500 | BATE | 10:03:49 |
80 | 3427.500 | BATE | 10:03:49 |
50 | 3427.500 | BATE | 10:03:49 |
10 | 3427.500 | BATE | 10:03:48 |
86 | 3427.500 | BATE | 10:03:48 |
146 | 3427.500 | BATE | 10:03:48 |
402 | 3428.000 | CHIX | 10:03:48 |
251 | 3428.000 | CHIX | 10:03:48 |
534 | 3428.000 | LSE | 10:03:48 |
200 | 3424.000 | LSE | 10:01:06 |
241 | 3424.000 | LSE | 10:01:06 |
99 | 3424.000 | LSE | 10:01:06 |
516 | 3425.000 | LSE | 09:59:41 |
44 | 3425.000 | LSE | 09:59:41 |
365 | 3429.500 | LSE | 09:57:51 |
144 | 3429.500 | LSE | 09:57:51 |
502 | 3430.000 | CHIX | 09:57:38 |
132 | 3430.000 | CHIX | 09:57:38 |
76 | 3431.000 | CHIX | 09:56:48 |
81 | 3431.000 | LSE | 09:56:48 |
11 | 3431.000 | CHIX | 09:56:48 |
454 | 3431.000 | LSE | 09:56:48 |
210 | 3431.000 | LSE | 09:56:30 |
363 | 3431.000 | LSE | 09:56:30 |
217 | 3427.000 | LSE | 09:54:08 |
351 | 3427.000 | LSE | 09:54:08 |
585 | 3428.500 | LSE | 09:53:35 |
8 | 3428.000 | BATE | 09:51:32 |
160 | 3428.000 | BATE | 09:51:32 |
6 | 3428.000 | BATE | 09:51:32 |
128 | 3428.000 | BATE | 09:51:32 |
350 | 3428.000 | BATE | 09:51:32 |
477 | 3428.000 | LSE | 09:51:32 |
625 | 3428.500 | CHIX | 09:50:44 |
586 | 3426.000 | LSE | 09:47:14 |
339 | 3426.000 | LSE | 09:45:34 |
211 | 3426.000 | LSE | 09:45:34 |
72 | 3427.000 | LSE | 09:44:00 |
143 | 3427.000 | LSE | 09:44:00 |
120 | 3427.000 | LSE | 09:44:00 |
110 | 3427.000 | LSE | 09:44:00 |
26 | 3427.000 | LSE | 09:44:00 |
18 | 3427.000 | CHIX | 09:44:00 |
589 | 3427.000 | CHIX | 09:44:00 |
580 | 3428.000 | LSE | 09:42:30 |
520 | 3429.500 | LSE | 09:42:16 |
498 | 3430.000 | LSE | 09:38:11 |
42 | 3430.000 | LSE | 09:38:11 |
584 | 3431.000 | CHIX | 09:37:17 |
552 | 3434.000 | BATE | 09:35:19 |
125 | 3434.000 | BATE | 09:35:09 |
537 | 3434.500 | LSE | 09:35:09 |
477 | 3433.000 | LSE | 09:33:33 |
493 | 3434.000 | LSE | 09:33:33 |
282 | 3433.000 | LSE | 09:32:18 |
258 | 3433.000 | LSE | 09:32:18 |
82 | 3433.000 | CHIX | 09:32:18 |
249 | 3433.000 | CHIX | 09:32:18 |
358 | 3433.000 | CHIX | 09:32:18 |
477 | 3432.000 | LSE | 09:31:25 |
551 | 3429.500 | LSE | 09:29:08 |
25 | 3433.000 | LSE | 09:26:30 |
499 | 3433.000 | LSE | 09:26:30 |
484 | 3435.000 | LSE | 09:25:41 |
56 | 3434.000 | CHIX | 09:24:42 |
591 | 3434.000 | CHIX | 09:24:42 |
121 | 3434.500 | BATE | 09:24:27 |
569 | 3434.500 | LSE | 09:24:27 |
487 | 3434.500 | BATE | 09:24:27 |
568 | 3436.000 | LSE | 09:23:01 |
337 | 3438.000 | LSE | 09:20:28 |
14 | 3438.000 | LSE | 09:20:28 |
153 | 3438.000 | LSE | 09:20:28 |
487 | 3439.000 | LSE | 09:20:25 |
667 | 3439.500 | CHIX | 09:20:00 |
512 | 3440.000 | LSE | 09:20:00 |
105 | 3435.500 | LSE | 09:17:16 |
372 | 3435.500 | LSE | 09:17:16 |
11 | 3438.500 | LSE | 09:15:07 |
469 | 3438.500 | LSE | 09:15:07 |
601 | 3439.500 | CHIX | 09:14:42 |
585 | 3439.500 | BATE | 09:14:42 |
499 | 3439.500 | LSE | 09:14:42 |
539 | 3436.500 | LSE | 09:12:50 |
51 | 3434.500 | BATE | 09:12:11 |
494 | 3435.000 | LSE | 09:12:11 |
481 | 3436.000 | LSE | 09:10:51 |
43 | 3436.500 | CHIX | 09:10:44 |
37 | 3436.500 | CHIX | 09:10:44 |
524 | 3436.500 | CHIX | 09:10:44 |
290 | 3436.500 | LSE | 09:10:44 |
242 | 3436.500 | LSE | 09:10:44 |
61 | 3436.500 | LSE | 09:10:44 |
537 | 3436.500 | LSE | 09:08:55 |
201 | 3436.500 | LSE | 09:08:35 |
21 | 3436.500 | LSE | 09:08:35 |
118 | 3436.500 | LSE | 09:08:35 |
200 | 3436.500 | LSE | 09:08:35 |
608 | 3434.500 | LSE | 09:07:37 |
31 | 3434.500 | LSE | 09:07:37 |
270 | 3431.500 | LSE | 09:05:23 |
235 | 3431.500 | LSE | 09:05:23 |
216 | 3432.000 | BATE | 09:05:18 |
37 | 3432.000 | BATE | 09:05:18 |
12 | 3432.000 | BATE | 09:05:18 |
21 | 3432.000 | BATE | 09:05:18 |
11 | 3432.000 | BATE | 09:05:18 |
240 | 3432.000 | BATE | 09:05:18 |
647 | 3432.000 | CHIX | 09:05:18 |
38 | 3432.000 | BATE | 09:05:18 |
28 | 3432.000 | BATE | 09:05:18 |
484 | 3432.000 | LSE | 09:05:18 |
11 | 3432.000 | BATE | 09:05:18 |
25 | 3432.000 | BATE | 09:05:18 |
7 | 3432.000 | BATE | 09:05:18 |
543 | 3431.000 | LSE | 09:04:40 |
415 | 3426.500 | LSE | 09:04:00 |
183 | 3426.500 | LSE | 09:03:59 |
352 | 3426.500 | LSE | 09:03:59 |
80 | 3426.500 | LSE | 09:03:59 |
167 | 3426.500 | LSE | 09:03:59 |
183 | 3426.500 | LSE | 09:03:59 |
15 | 3426.500 | LSE | 09:03:59 |
68 | 3426.500 | LSE | 09:03:59 |
115 | 3425.500 | LSE | 09:02:24 |
288 | 3425.500 | LSE | 09:02:24 |
115 | 3425.500 | LSE | 09:02:24 |
558 | 3426.500 | LSE | 09:01:32 |
553 | 3425.000 | LSE | 08:59:24 |
679 | 3425.000 | CHIX | 08:59:24 |
511 | 3425.000 | LSE | 08:59:02 |
17 | 3425.000 | LSE | 08:59:02 |
386 | 3426.500 | LSE | 08:57:46 |
146 | 3426.500 | LSE | 08:57:46 |
92 | 3425.500 | LSE | 08:55:32 |
250 | 3425.500 | LSE | 08:55:32 |
106 | 3425.500 | LSE | 08:55:32 |
106 | 3425.000 | LSE | 08:55:32 |
358 | 3426.500 | LSE | 08:55:32 |
160 | 3426.500 | LSE | 08:55:32 |
676 | 3427.000 | BATE | 08:55:32 |
837 | 3427.500 | LSE | 08:55:32 |
297 | 3427.500 | LSE | 08:55:32 |
377 | 3427.500 | CHIX | 08:55:32 |
27 | 3427.500 | CHIX | 08:55:32 |
19 | 3427.500 | LSE | 08:55:32 |
211 | 3427.500 | LSE | 08:55:32 |
196 | 3427.500 | CHIX | 08:55:32 |
100 | 3422.500 | LSE | 08:51:41 |
1 | 3423.000 | CHIX | 08:50:12 |
577 | 3423.000 | CHIX | 08:49:43 |
419 | 3423.500 | LSE | 08:49:29 |
10 | 3423.500 | LSE | 08:49:26 |
73 | 3423.500 | LSE | 08:49:07 |
386 | 3423.000 | LSE | 08:48:16 |
190 | 3423.000 | LSE | 08:48:14 |
152 | 3424.000 | LSE | 08:47:42 |
119 | 3424.000 | LSE | 08:47:42 |
250 | 3424.000 | LSE | 08:47:42 |
349 | 3425.000 | LSE | 08:47:23 |
193 | 3425.000 | LSE | 08:47:23 |
214 | 3423.500 | LSE | 08:46:11 |
10 | 3423.500 | LSE | 08:46:11 |
295 | 3423.500 | LSE | 08:46:08 |
503 | 3424.500 | LSE | 08:45:38 |
679 | 3422.500 | CHIX | 08:44:07 |
607 | 3422.500 | BATE | 08:44:07 |
64 | 3422.500 | BATE | 08:44:06 |
490 | 3423.000 | LSE | 08:44:04 |
65 | 3423.000 | LSE | 08:44:04 |
236 | 3421.500 | LSE | 08:42:01 |
324 | 3421.500 | LSE | 08:42:01 |
409 | 3421.500 | LSE | 08:41:28 |
165 | 3421.500 | LSE | 08:41:21 |
534 | 3422.000 | LSE | 08:40:29 |
474 | 3421.500 | LSE | 08:40:11 |
575 | 3421.500 | CHIX | 08:40:11 |
522 | 3424.000 | LSE | 08:38:39 |
514 | 3422.000 | LSE | 08:37:13 |
25 | 3422.000 | LSE | 08:37:13 |
586 | 3424.000 | LSE | 08:36:11 |
51 | 3424.500 | CHIX | 08:36:11 |
570 | 3424.500 | CHIX | 08:36:11 |
11 | 3423.000 | CHIX | 08:35:15 |
535 | 3423.000 | LSE | 08:35:15 |
443 | 3426.500 | LSE | 08:34:40 |
110 | 3426.500 | LSE | 08:34:40 |
493 | 3423.500 | LSE | 08:33:46 |
132 | 3422.500 | LSE | 08:32:25 |
355 | 3422.500 | LSE | 08:32:25 |
546 | 3423.500 | LSE | 08:32:16 |
600 | 3423.500 | CHIX | 08:32:16 |
682 | 3423.500 | BATE | 08:32:16 |
52 | 3423.500 | LSE | 08:30:19 |
229 | 3423.500 | LSE | 08:30:19 |
151 | 3423.500 | LSE | 08:30:19 |
70 | 3423.500 | LSE | 08:30:19 |
492 | 3425.000 | LSE | 08:29:21 |
73 | 3425.000 | LSE | 08:29:21 |
352 | 3426.000 | LSE | 08:29:17 |
230 | 3426.000 | LSE | 08:29:17 |
526 | 3426.500 | CHIX | 08:27:01 |
132 | 3426.500 | CHIX | 08:27:01 |
601 | 3427.000 | CHIX | 08:27:01 |
476 | 3427.000 | LSE | 08:27:01 |
562 | 3427.500 | LSE | 08:26:53 |
514 | 3427.500 | BATE | 08:26:53 |
7 | 3427.500 | BATE | 08:26:53 |
32 | 3427.500 | BATE | 08:26:53 |
44 | 3427.500 | BATE | 08:26:53 |
14 | 3427.500 | BATE | 08:26:53 |
174 | 3424.000 | CHIX | 08:25:28 |
4 | 3424.000 | CHIX | 08:25:28 |
106 | 3424.500 | LSE | 08:25:25 |
106 | 3424.500 | LSE | 08:25:25 |
104 | 3424.500 | LSE | 08:25:25 |
513 | 3424.500 | LSE | 08:25:25 |
503 | 3423.000 | LSE | 08:24:38 |
41 | 3421.500 | LSE | 08:23:58 |
250 | 3421.500 | LSE | 08:23:58 |
104 | 3421.500 | LSE | 08:23:58 |
106 | 3421.500 | LSE | 08:23:58 |
647 | 3421.000 | LSE | 08:23:57 |
41 | 3406.000 | LSE | 08:19:54 |
468 | 3406.000 | LSE | 08:19:54 |
12 | 3406.000 | LSE | 08:19:53 |
567 | 3408.000 | CHIX | 08:18:21 |
10 | 3408.000 | CHIX | 08:18:20 |
555 | 3409.000 | LSE | 08:18:16 |
482 | 3410.000 | LSE | 08:18:16 |
511 | 3412.500 | BATE | 08:17:03 |
583 | 3412.500 | LSE | 08:17:03 |
31 | 3412.500 | BATE | 08:16:00 |
19 | 3412.500 | BATE | 08:16:00 |
35 | 3412.500 | BATE | 08:16:00 |
22 | 3412.500 | BATE | 08:16:00 |
56 | 3412.500 | BATE | 08:16:00 |
10 | 3412.500 | BATE | 08:16:00 |
12 | 3412.500 | BATE | 08:16:00 |
461 | 3413.500 | LSE | 08:15:30 |
54 | 3413.500 | LSE | 08:15:30 |
711 | 3414.000 | CHIX | 08:15:27 |
529 | 3414.500 | LSE | 08:15:27 |
559 | 3414.500 | LSE | 08:13:34 |
479 | 3415.500 | LSE | 08:13:24 |
98 | 3415.500 | LSE | 08:13:24 |
502 | 3417.500 | LSE | 08:13:18 |
488 | 3417.500 | BATE | 08:13:18 |
22 | 3417.500 | BATE | 08:13:18 |
175 | 3417.500 | BATE | 08:13:18 |
749 | 3418.000 | LSE | 08:13:18 |
385 | 3417.500 | LSE | 08:12:49 |
187 | 3417.500 | LSE | 08:12:49 |
196 | 3416.000 | CHIX | 08:12:25 |
200 | 3416.000 | CHIX | 08:12:25 |
83 | 3416.000 | CHIX | 08:12:25 |
229 | 3416.000 | CHIX | 08:12:25 |
496 | 3416.000 | LSE | 08:12:25 |
231 | 3415.500 | LSE | 08:11:54 |
233 | 3415.500 | LSE | 08:11:54 |
42 | 3415.500 | LSE | 08:11:53 |
543 | 3415.000 | LSE | 08:11:01 |
582 | 3415.000 | CHIX | 08:11:01 |
76 | 3416.000 | LSE | 08:10:54 |
200 | 3416.000 | LSE | 08:10:54 |
200 | 3416.000 | LSE | 08:10:54 |
85 | 3416.000 | LSE | 08:10:54 |
49 | 3415.500 | LSE | 08:10:46 |
14 | 3415.500 | LSE | 08:10:46 |
473 | 3416.000 | LSE | 08:10:46 |
591 | 3415.500 | LSE | 08:10:46 |
47 | 3415.500 | LSE | 08:10:46 |
520 | 3411.000 | LSE | 08:09:18 |
503 | 3409.000 | LSE | 08:08:28 |
500 | 3410.000 | LSE | 08:07:15 |
293 | 3415.500 | LSE | 08:06:55 |
294 | 3415.500 | LSE | 08:06:55 |
484 | 3416.500 | LSE | 08:06:29 |
692 | 3418.000 | LSE | 08:06:20 |
37 | 3420.500 | CHIX | 08:06:13 |
623 | 3420.500 | LSE | 08:06:13 |
330 | 3420.500 | CHIX | 08:06:13 |
210 | 3420.500 | CHIX | 08:06:13 |
109 | 3420.500 | CHIX | 08:06:13 |
679 | 3417.000 | BATE | 08:04:55 |
21 | 3417.500 | CHIX | 08:03:31 |
600 | 3417.500 | CHIX | 08:03:31 |
561 | 3420.500 | LSE | 08:03:21 |
5 | 3420.500 | LSE | 08:03:21 |
61 | 3420.500 | LSE | 08:03:21 |
434 | 3420.500 | LSE | 08:03:21 |
62 | 3421.500 | LSE | 08:03:06 |
453 | 3421.500 | LSE | 08:03:06 |
504 | 3425.000 | LSE | 08:02:01 |
250 | 3428.000 | LSE | 08:01:56 |
232 | 3428.000 | LSE | 08:01:56 |
685 | 3428.000 | CHIX | 08:01:16 |
20 | 3428.000 | CHIX | 08:01:16 |
572 | 3429.500 | LSE | 08:01:16 |
522 | 3438.000 | LSE | 08:01:00 |
491 | 3440.000 | LSE | 08:01:00 |
409 | 3440.000 | LSE | 08:00:26 |
33 | 3440.000 | LSE | 08:00:21 |
108 | 3440.000 | LSE | 08:00:21 |
21 | 3440.000 | LSE | 08:00:21 |
930 | 3440.000 | LSE | 08:00:21 |
622 | 3440.000 | CHIX | 08:00:21 |
610 | 3440.000 | BATE | 08:00:21 |
529 | 3441.000 | LSE | 08:00:21 |
493 | 3441.500 | LSE | 08:00:19 |
2887 | 3441.500 | LSE | 08:00:15 |
878 | 3441.500 | LSE | 08:00:15 |