Last checked at 7 Mar 2022 07:00
British American Tobacco p.l.c.
07 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 04 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 300,000 |
Highest price paid per share (pence): | 3180.00p |
Lowest price paid per share (pence): | 3044.00p |
Volume weighted average price paid per share (pence): | 3089.6954 |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 166,890,718 of its shares in Treasury. The Company has 2,289,731,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 04 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 04/03/2022 | 220,000 | 3,088.9892 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 04/03/2022 | 45,000 | 3,091.8344 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 04/03/2022 | 35,000 | 3,091.3840 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
154 | 3096.000 | CHIX | 16:23:10 |
711 | 3096.000 | LSE | 16:23:09 |
106 | 3096.000 | BATE | 16:23:09 |
112 | 3096.000 | LSE | 16:23:08 |
4 | 3096.000 | CHIX | 16:23:08 |
758 | 3097.500 | LSE | 16:21:52 |
1 | 3097.500 | LSE | 16:21:52 |
60 | 3097.500 | BATE | 16:21:13 |
90 | 3097.500 | CHIX | 16:21:10 |
129 | 3099.000 | LSE | 16:20:21 |
542 | 3099.000 | LSE | 16:20:21 |
96 | 3099.000 | BATE | 16:20:12 |
13 | 3100.000 | BATE | 16:20:03 |
93 | 3100.000 | CHIX | 16:20:03 |
96 | 3100.500 | CHIX | 16:20:00 |
63 | 3100.500 | BATE | 16:19:11 |
188 | 3100.000 | LSE | 16:18:41 |
576 | 3100.000 | LSE | 16:18:41 |
94 | 3100.500 | CHIX | 16:18:32 |
21 | 3100.500 | CHIX | 16:18:32 |
65 | 3100.500 | CHIX | 16:18:32 |
250 | 3101.000 | LSE | 16:18:26 |
600 | 3098.500 | LSE | 16:16:38 |
76 | 3098.500 | LSE | 16:16:38 |
86 | 3095.500 | CHIX | 16:15:21 |
44 | 3096.000 | CHIX | 16:15:05 |
706 | 3097.500 | LSE | 16:14:49 |
170 | 3096.500 | LSE | 16:14:19 |
42 | 3097.500 | BATE | 16:13:42 |
27 | 3097.500 | BATE | 16:13:31 |
89 | 3098.500 | CHIX | 16:13:00 |
2 | 3098.500 | CHIX | 16:13:00 |
6 | 3099.000 | BATE | 16:12:45 |
767 | 3099.000 | LSE | 16:12:38 |
57 | 3099.000 | BATE | 16:12:06 |
100 | 3100.000 | CHIX | 16:11:55 |
48 | 3100.000 | CHIX | 16:11:55 |
17 | 3100.500 | LSE | 16:11:28 |
269 | 3100.500 | LSE | 16:11:28 |
250 | 3099.500 | LSE | 16:10:56 |
79 | 3100.000 | BATE | 16:10:29 |
250 | 3101.000 | LSE | 16:10:15 |
4 | 3101.500 | BATE | 16:10:08 |
147 | 3102.500 | CHIX | 16:09:36 |
220 | 3102.500 | LSE | 16:08:58 |
250 | 3102.500 | LSE | 16:08:58 |
79 | 3103.000 | LSE | 16:08:51 |
116 | 3100.000 | LSE | 16:08:20 |
50 | 3100.000 | LSE | 16:08:20 |
28 | 3099.000 | CHIX | 16:07:25 |
44 | 3099.000 | CHIX | 16:07:25 |
18 | 3099.000 | CHIX | 16:07:25 |
63 | 3100.000 | BATE | 16:06:55 |
67 | 3100.000 | BATE | 16:06:55 |
474 | 3101.000 | LSE | 16:06:28 |
202 | 3101.000 | LSE | 16:06:28 |
113 | 3101.000 | LSE | 16:06:28 |
88 | 3100.000 | CHIX | 16:05:54 |
139 | 3102.000 | CHIX | 16:04:55 |
112 | 3102.000 | LSE | 16:04:54 |
548 | 3102.000 | LSE | 16:04:54 |
77 | 3102.000 | LSE | 16:04:54 |
42 | 3104.000 | LSE | 16:03:54 |
301 | 3104.000 | LSE | 16:03:54 |
284 | 3105.500 | LSE | 16:03:32 |
11 | 3105.500 | BATE | 16:02:43 |
100 | 3105.500 | BATE | 16:02:43 |
56 | 3106.000 | CHIX | 16:02:31 |
43 | 3106.000 | CHIX | 16:02:31 |
29 | 3106.000 | CHIX | 16:02:31 |
199 | 3107.000 | LSE | 16:02:13 |
474 | 3107.000 | LSE | 16:02:13 |
80 | 3104.500 | CHIX | 16:01:47 |
9 | 3104.500 | CHIX | 16:01:47 |
315 | 3104.000 | LSE | 16:00:57 |
49 | 3103.000 | CHIX | 15:59:37 |
35 | 3103.000 | CHIX | 15:59:37 |
657 | 3102.500 | LSE | 15:59:33 |
62 | 3102.500 | LSE | 15:59:33 |
70 | 3100.500 | BATE | 15:58:44 |
55 | 3101.000 | CHIX | 15:58:41 |
26 | 3101.000 | CHIX | 15:58:38 |
16 | 3101.000 | CHIX | 15:58:38 |
64 | 3102.500 | BATE | 15:58:12 |
81 | 3103.000 | CHIX | 15:58:07 |
682 | 3104.000 | LSE | 15:57:35 |
83 | 3103.500 | CHIX | 15:57:11 |
125 | 3104.000 | LSE | 15:56:37 |
278 | 3104.000 | LSE | 15:56:37 |
52 | 3104.500 | BATE | 15:55:08 |
21 | 3104.500 | BATE | 15:55:06 |
141 | 3105.000 | LSE | 15:55:06 |
568 | 3105.000 | LSE | 15:55:06 |
96 | 3105.500 | CHIX | 15:55:00 |
53 | 3107.500 | BATE | 15:54:08 |
13 | 3107.500 | BATE | 15:54:08 |
92 | 3109.500 | CHIX | 15:53:28 |
652 | 3109.500 | LSE | 15:53:26 |
106 | 3108.500 | CHIX | 15:52:30 |
600 | 3109.500 | LSE | 15:51:50 |
135 | 3109.500 | LSE | 15:51:50 |
74 | 3103.000 | BATE | 15:50:00 |
65 | 3103.000 | BATE | 15:50:00 |
174 | 3103.500 | CHIX | 15:50:00 |
1 | 3103.500 | CHIX | 15:50:00 |
71 | 3104.000 | CHIX | 15:49:06 |
21 | 3104.000 | CHIX | 15:49:06 |
727 | 3104.500 | LSE | 15:49:05 |
662 | 3098.500 | LSE | 15:47:26 |
96 | 3101.500 | CHIX | 15:45:25 |
13 | 3102.000 | LSE | 15:45:23 |
495 | 3102.000 | LSE | 15:45:23 |
54 | 3102.000 | LSE | 15:45:23 |
179 | 3102.000 | LSE | 15:45:23 |
33 | 3102.500 | LSE | 15:45:20 |
127 | 3102.000 | CHIX | 15:44:54 |
37 | 3101.500 | BATE | 15:44:44 |
33 | 3101.500 | BATE | 15:44:30 |
91 | 3099.500 | CHIX | 15:43:05 |
726 | 3100.000 | LSE | 15:43:04 |
94 | 3102.500 | CHIX | 15:43:01 |
503 | 3104.500 | LSE | 15:42:18 |
216 | 3104.500 | LSE | 15:42:18 |
112 | 3104.000 | BATE | 15:41:41 |
116 | 3104.000 | BATE | 15:41:41 |
82 | 3104.000 | CHIX | 15:41:41 |
84 | 3105.000 | CHIX | 15:40:33 |
164 | 3105.500 | BATE | 15:40:21 |
100 | 3105.500 | BATE | 15:40:21 |
11 | 3105.500 | BATE | 15:40:21 |
648 | 3106.000 | LSE | 15:40:21 |
3 | 3106.500 | BATE | 15:40:16 |
10 | 3106.500 | BATE | 15:40:16 |
88 | 3106.500 | CHIX | 15:40:00 |
81 | 3106.500 | CHIX | 15:40:00 |
96 | 3106.500 | CHIX | 15:40:00 |
674 | 3106.000 | LSE | 15:39:05 |
250 | 3100.500 | LSE | 15:37:28 |
296 | 3100.500 | LSE | 15:37:28 |
51 | 3100.500 | LSE | 15:37:28 |
83 | 3103.500 | CHIX | 15:37:09 |
112 | 3104.500 | BATE | 15:36:50 |
22 | 3105.000 | BATE | 15:36:49 |
36 | 3105.000 | BATE | 15:36:49 |
87 | 3105.000 | BATE | 15:36:49 |
99 | 3105.000 | CHIX | 15:36:49 |
3 | 3105.000 | CHIX | 15:36:49 |
647 | 3105.000 | LSE | 15:36:35 |
98 | 3105.000 | CHIX | 15:36:35 |
768 | 3100.500 | LSE | 15:35:51 |
94 | 3098.000 | CHIX | 15:34:49 |
672 | 3099.500 | LSE | 15:34:41 |
103 | 3098.500 | BATE | 15:33:35 |
98 | 3098.500 | CHIX | 15:33:35 |
122 | 3099.500 | BATE | 15:33:34 |
651 | 3099.500 | LSE | 15:33:34 |
113 | 3099.500 | BATE | 15:33:34 |
90 | 3099.500 | CHIX | 15:33:34 |
250 | 3100.500 | LSE | 15:33:28 |
96 | 3100.500 | CHIX | 15:33:10 |
116 | 3100.500 | CHIX | 15:33:10 |
114 | 3100.500 | BATE | 15:32:58 |
752 | 3098.500 | LSE | 15:32:17 |
94 | 3094.500 | CHIX | 15:31:18 |
10 | 3094.500 | BATE | 15:31:18 |
93 | 3094.500 | CHIX | 15:31:18 |
96 | 3094.500 | BATE | 15:31:18 |
106 | 3095.000 | BATE | 15:31:13 |
680 | 3095.000 | LSE | 15:31:10 |
93 | 3096.000 | CHIX | 15:30:31 |
94 | 3097.000 | CHIX | 15:30:25 |
297 | 3098.500 | LSE | 15:30:20 |
250 | 3098.500 | LSE | 15:30:20 |
366 | 3094.500 | LSE | 15:29:41 |
194 | 3094.500 | LSE | 15:29:41 |
81 | 3094.500 | LSE | 15:29:41 |
82 | 3093.500 | CHIX | 15:29:19 |
115 | 3093.500 | BATE | 15:29:19 |
283 | 3095.000 | LSE | 15:29:11 |
34 | 3093.000 | CHIX | 15:28:04 |
31 | 3093.000 | CHIX | 15:28:04 |
106 | 3093.000 | BATE | 15:28:04 |
32 | 3093.000 | CHIX | 15:28:04 |
82 | 3093.500 | CHIX | 15:28:04 |
99 | 3093.500 | CHIX | 15:28:04 |
126 | 3094.000 | BATE | 15:28:02 |
3 | 3094.500 | LSE | 15:28:02 |
288 | 3094.500 | LSE | 15:28:02 |
214 | 3094.500 | LSE | 15:28:02 |
250 | 3094.500 | LSE | 15:28:02 |
82 | 3093.000 | CHIX | 15:27:03 |
408 | 3093.000 | LSE | 15:27:02 |
429 | 3094.000 | LSE | 15:26:44 |
232 | 3094.000 | LSE | 15:26:44 |
11 | 3092.500 | CHIX | 15:26:19 |
80 | 3091.500 | CHIX | 15:25:56 |
122 | 3092.000 | BATE | 15:25:56 |
14 | 3092.000 | BATE | 15:25:56 |
20 | 3092.000 | BATE | 15:25:56 |
23 | 3092.000 | BATE | 15:25:56 |
14 | 3092.000 | BATE | 15:25:56 |
8 | 3092.000 | BATE | 15:25:56 |
17 | 3092.000 | BATE | 15:25:56 |
21 | 3092.000 | BATE | 15:25:56 |
83 | 3093.000 | CHIX | 15:25:10 |
71 | 3093.500 | CHIX | 15:25:02 |
18 | 3093.500 | CHIX | 15:25:02 |
622 | 3094.500 | LSE | 15:25:01 |
44 | 3094.500 | LSE | 15:25:01 |
293 | 3095.000 | LSE | 15:24:59 |
83 | 3093.000 | CHIX | 15:23:50 |
68 | 3093.500 | BATE | 15:23:42 |
44 | 3093.500 | BATE | 15:23:42 |
85 | 3094.000 | CHIX | 15:23:41 |
97 | 3094.000 | CHIX | 15:23:41 |
798 | 3095.000 | LSE | 15:23:38 |
105 | 3096.000 | BATE | 15:22:18 |
655 | 3096.000 | LSE | 15:22:18 |
65 | 3096.000 | BATE | 15:22:18 |
33 | 3096.000 | CHIX | 15:22:18 |
47 | 3096.000 | CHIX | 15:22:18 |
53 | 3096.000 | BATE | 15:22:18 |
91 | 3097.000 | CHIX | 15:22:04 |
121 | 3097.000 | BATE | 15:22:04 |
250 | 3098.500 | LSE | 15:22:02 |
137 | 3097.500 | CHIX | 15:21:02 |
21 | 3097.500 | CHIX | 15:21:02 |
68 | 3097.500 | CHIX | 15:21:02 |
25 | 3097.500 | CHIX | 15:21:01 |
401 | 3097.500 | LSE | 15:21:01 |
244 | 3097.500 | LSE | 15:21:01 |
7 | 3096.000 | BATE | 15:20:48 |
105 | 3096.000 | BATE | 15:20:47 |
91 | 3096.000 | CHIX | 15:20:06 |
91 | 3097.500 | CHIX | 15:20:04 |
634 | 3098.500 | LSE | 15:19:57 |
133 | 3098.500 | LSE | 15:19:57 |
10 | 3098.000 | BATE | 15:19:31 |
86 | 3098.000 | CHIX | 15:19:28 |
113 | 3098.000 | BATE | 15:19:28 |
22 | 3098.000 | BATE | 15:19:28 |
13 | 3098.000 | CHIX | 15:19:28 |
85 | 3098.000 | BATE | 15:19:20 |
10 | 3099.000 | BATE | 15:19:20 |
97 | 3099.000 | BATE | 15:19:19 |
98 | 3097.000 | CHIX | 15:18:40 |
94 | 3097.000 | CHIX | 15:18:40 |
121 | 3097.500 | BATE | 15:18:40 |
791 | 3098.000 | LSE | 15:18:38 |
93 | 3098.500 | CHIX | 15:18:37 |
121 | 3098.500 | BATE | 15:18:37 |
33 | 3098.000 | LSE | 15:18:19 |
668 | 3098.000 | LSE | 15:18:19 |
104 | 3090.000 | CHIX | 15:17:33 |
87 | 3089.000 | CHIX | 15:16:47 |
754 | 3089.000 | LSE | 15:16:34 |
136 | 3088.500 | LSE | 15:16:27 |
98 | 3088.500 | LSE | 15:16:27 |
140 | 3088.500 | LSE | 15:16:27 |
94 | 3083.500 | CHIX | 15:15:15 |
111 | 3084.000 | BATE | 15:15:14 |
6 | 3084.000 | BATE | 15:15:14 |
18 | 3084.000 | BATE | 15:15:14 |
22 | 3084.000 | BATE | 15:15:14 |
142 | 3084.000 | BATE | 15:15:14 |
116 | 3084.000 | BATE | 15:15:14 |
86 | 3084.500 | CHIX | 15:15:14 |
20 | 3085.000 | LSE | 15:15:03 |
661 | 3085.000 | LSE | 15:15:03 |
39 | 3085.500 | CHIX | 15:15:02 |
53 | 3085.500 | CHIX | 15:15:02 |
140 | 3084.500 | CHIX | 15:14:31 |
475 | 3086.000 | LSE | 15:13:57 |
250 | 3086.000 | LSE | 15:13:57 |
40 | 3086.000 | LSE | 15:13:56 |
103 | 3084.000 | BATE | 15:13:18 |
103 | 3084.500 | BATE | 15:13:09 |
90 | 3083.500 | CHIX | 15:13:07 |
83 | 3083.500 | CHIX | 15:13:07 |
300 | 3083.500 | LSE | 15:13:07 |
485 | 3083.500 | LSE | 15:13:07 |
129 | 3084.500 | CHIX | 15:13:01 |
3 | 3084.500 | CHIX | 15:13:01 |
343 | 3083.000 | LSE | 15:11:52 |
188 | 3083.000 | LSE | 15:11:52 |
147 | 3083.000 | LSE | 15:11:52 |
731 | 3078.000 | LSE | 15:10:43 |
98 | 3081.000 | CHIX | 15:10:28 |
90 | 3082.500 | CHIX | 15:10:09 |
102 | 3082.500 | BATE | 15:10:09 |
687 | 3083.000 | LSE | 15:10:01 |
124 | 3083.500 | BATE | 15:09:34 |
58 | 3083.500 | CHIX | 15:09:34 |
87 | 3083.500 | CHIX | 15:09:34 |
37 | 3083.500 | CHIX | 15:08:53 |
159 | 3083.500 | LSE | 15:08:53 |
200 | 3083.500 | LSE | 15:08:53 |
300 | 3083.500 | LSE | 15:08:53 |
27 | 3088.000 | LSE | 15:08:17 |
65 | 3088.000 | BATE | 15:08:17 |
300 | 3088.000 | LSE | 15:08:17 |
400 | 3088.000 | LSE | 15:08:17 |
55 | 3088.000 | BATE | 15:08:17 |
108 | 3088.500 | CHIX | 15:08:15 |
25 | 3089.000 | BATE | 15:07:50 |
81 | 3089.000 | BATE | 15:07:48 |
13 | 3089.000 | BATE | 15:07:48 |
19 | 3089.500 | CHIX | 15:07:47 |
36 | 3089.500 | CHIX | 15:07:47 |
42 | 3089.500 | CHIX | 15:07:47 |
35 | 3090.000 | CHIX | 15:07:38 |
17 | 3090.000 | CHIX | 15:07:38 |
35 | 3090.000 | CHIX | 15:07:38 |
114 | 3090.500 | BATE | 15:07:15 |
92 | 3091.500 | CHIX | 15:07:15 |
85 | 3091.500 | CHIX | 15:07:15 |
387 | 3092.000 | LSE | 15:06:53 |
274 | 3092.000 | LSE | 15:06:53 |
91 | 3092.000 | CHIX | 15:06:47 |
43 | 3092.500 | BATE | 15:06:47 |
14 | 3092.000 | BATE | 15:06:47 |
117 | 3092.000 | BATE | 15:06:47 |
17 | 3092.500 | LSE | 15:05:57 |
56 | 3092.500 | LSE | 15:05:57 |
217 | 3092.500 | LSE | 15:05:57 |
437 | 3092.500 | LSE | 15:05:57 |
108 | 3092.000 | BATE | 15:05:26 |
98 | 3093.000 | CHIX | 15:05:26 |
89 | 3093.500 | CHIX | 15:05:08 |
95 | 3093.500 | CHIX | 15:05:08 |
29 | 3094.000 | LSE | 15:04:54 |
340 | 3094.000 | LSE | 15:04:54 |
148 | 3094.000 | LSE | 15:04:54 |
155 | 3094.000 | LSE | 15:04:54 |
5 | 3095.000 | CHIX | 15:04:40 |
250 | 3096.000 | LSE | 15:04:34 |
116 | 3095.500 | BATE | 15:04:01 |
94 | 3095.500 | CHIX | 15:04:01 |
12 | 3095.500 | BATE | 15:04:01 |
124 | 3095.500 | BATE | 15:04:00 |
1 | 3095.500 | BATE | 15:04:00 |
665 | 3096.500 | LSE | 15:03:57 |
16 | 3096.000 | CHIX | 15:03:29 |
94 | 3096.000 | CHIX | 15:03:29 |
101 | 3095.500 | BATE | 15:03:29 |
32 | 3095.500 | BATE | 15:03:29 |
74 | 3095.500 | BATE | 15:03:29 |
116 | 3095.500 | BATE | 15:03:29 |
18 | 3096.000 | CHIX | 15:03:29 |
80 | 3096.000 | CHIX | 15:03:29 |
48 | 3096.000 | CHIX | 15:03:29 |
45 | 3096.000 | CHIX | 15:03:29 |
551 | 3097.500 | LSE | 15:03:11 |
151 | 3097.500 | LSE | 15:03:06 |
59 | 3099.000 | CHIX | 15:02:40 |
85 | 3099.000 | CHIX | 15:02:40 |
54 | 3099.000 | CHIX | 15:02:40 |
33 | 3100.000 | LSE | 15:02:33 |
15 | 3100.000 | CHIX | 15:02:33 |
31 | 3100.000 | CHIX | 15:02:33 |
453 | 3100.000 | LSE | 15:02:33 |
297 | 3100.000 | LSE | 15:02:33 |
35 | 3100.000 | CHIX | 15:02:33 |
473 | 3095.000 | LSE | 15:01:17 |
300 | 3095.000 | LSE | 15:01:17 |
80 | 3095.500 | CHIX | 15:01:03 |
34 | 3095.500 | BATE | 15:01:03 |
59 | 3095.500 | BATE | 15:01:03 |
19 | 3095.500 | BATE | 15:01:03 |
98 | 3096.000 | CHIX | 15:01:03 |
82 | 3096.500 | CHIX | 15:00:56 |
97 | 3096.500 | CHIX | 15:00:38 |
654 | 3097.000 | LSE | 15:00:37 |
111 | 3095.500 | BATE | 15:00:07 |
7 | 3095.500 | BATE | 15:00:07 |
92 | 3095.500 | BATE | 15:00:07 |
10 | 3095.500 | BATE | 15:00:07 |
116 | 3096.000 | BATE | 15:00:06 |
754 | 3098.500 | LSE | 14:59:59 |
80 | 3096.000 | CHIX | 14:59:44 |
250 | 3097.000 | LSE | 14:59:41 |
122 | 3097.000 | LSE | 14:59:18 |
92 | 3097.000 | CHIX | 14:58:47 |
341 | 3097.000 | CHIX | 14:58:47 |
216 | 3097.000 | BATE | 14:58:47 |
649 | 3097.000 | LSE | 14:58:47 |
121 | 3097.000 | LSE | 14:58:47 |
35 | 3097.000 | BATE | 14:58:47 |
135 | 3097.000 | BATE | 14:58:47 |
113 | 3093.500 | CHIX | 14:57:30 |
81 | 3094.500 | CHIX | 14:57:30 |
787 | 3094.500 | LSE | 14:57:30 |
126 | 3090.500 | BATE | 14:56:52 |
113 | 3090.500 | BATE | 14:56:52 |
779 | 3090.500 | LSE | 14:56:52 |
734 | 3087.500 | LSE | 14:55:53 |
48 | 3087.500 | LSE | 14:55:45 |
95 | 3086.000 | CHIX | 14:55:24 |
84 | 3086.000 | CHIX | 14:55:24 |
99 | 3087.000 | CHIX | 14:55:00 |
123 | 3088.500 | LSE | 14:54:50 |
580 | 3088.500 | LSE | 14:54:50 |
40 | 3087.500 | CHIX | 14:54:36 |
119 | 3086.500 | BATE | 14:54:33 |
92 | 3087.500 | CHIX | 14:53:47 |
87 | 3088.000 | CHIX | 14:53:46 |
783 | 3089.000 | LSE | 14:53:46 |
15 | 3085.500 | BATE | 14:52:55 |
663 | 3085.500 | LSE | 14:52:55 |
103 | 3085.500 | BATE | 14:52:55 |
81 | 3086.000 | CHIX | 14:52:42 |
65 | 3086.000 | BATE | 14:52:42 |
49 | 3086.000 | BATE | 14:52:42 |
105 | 3086.500 | CHIX | 14:52:41 |
19 | 3087.500 | CHIX | 14:52:33 |
98 | 3087.500 | CHIX | 14:52:33 |
9 | 3087.500 | BATE | 14:52:33 |
62 | 3087.500 | CHIX | 14:52:33 |
113 | 3087.500 | BATE | 14:52:33 |
38 | 3087.500 | BATE | 14:52:33 |
27 | 3087.500 | BATE | 14:52:33 |
42 | 3087.500 | BATE | 14:52:33 |
795 | 3088.500 | LSE | 14:52:26 |
509 | 3085.000 | LSE | 14:51:09 |
142 | 3085.000 | LSE | 14:51:09 |
90 | 3085.500 | CHIX | 14:50:52 |
124 | 3086.000 | BATE | 14:50:44 |
95 | 3087.000 | CHIX | 14:50:19 |
86 | 3087.000 | CHIX | 14:50:19 |
720 | 3087.500 | LSE | 14:50:19 |
108 | 3089.000 | BATE | 14:49:39 |
102 | 3090.000 | BATE | 14:49:35 |
97 | 3091.500 | CHIX | 14:49:31 |
418 | 3092.000 | LSE | 14:49:20 |
23 | 3092.000 | LSE | 14:49:20 |
220 | 3092.000 | LSE | 14:49:20 |
82 | 3093.500 | CHIX | 14:48:51 |
137 | 3093.500 | CHIX | 14:48:51 |
130 | 3095.000 | BATE | 14:48:36 |
134 | 3095.000 | BATE | 14:48:36 |
1 | 3096.000 | BATE | 14:48:36 |
11 | 3096.000 | BATE | 14:48:36 |
16 | 3096.000 | BATE | 14:48:36 |
20 | 3096.000 | BATE | 14:48:36 |
14 | 3096.000 | BATE | 14:48:36 |
125 | 3096.000 | BATE | 14:48:36 |
133 | 3096.000 | CHIX | 14:48:36 |
710 | 3096.500 | LSE | 14:48:36 |
1 | 3097.000 | CHIX | 14:48:27 |
232 | 3097.000 | LSE | 14:48:27 |
355 | 3097.000 | LSE | 14:48:27 |
80 | 3097.000 | CHIX | 14:48:26 |
9 | 3097.000 | CHIX | 14:48:26 |
80 | 3096.500 | CHIX | 14:48:10 |
82 | 3094.500 | CHIX | 14:47:08 |
93 | 3095.000 | CHIX | 14:47:08 |
475 | 3095.500 | LSE | 14:47:08 |
313 | 3095.500 | LSE | 14:47:08 |
98 | 3095.500 | BATE | 14:46:52 |
9 | 3095.500 | BATE | 14:46:52 |
697 | 3095.500 | LSE | 14:46:52 |
101 | 3095.500 | BATE | 14:46:52 |
99 | 3095.500 | CHIX | 14:46:52 |
150 | 3095.500 | BATE | 14:46:41 |
94 | 3095.500 | CHIX | 14:46:41 |
2 | 3095.500 | CHIX | 14:46:39 |
11 | 3095.500 | CHIX | 14:46:35 |
308 | 3095.500 | LSE | 14:46:28 |
121 | 3093.500 | LSE | 14:46:09 |
34 | 3093.500 | LSE | 14:46:09 |
17 | 3093.500 | CHIX | 14:45:49 |
250 | 3094.000 | LSE | 14:45:46 |
2 | 3093.500 | CHIX | 14:45:38 |
90 | 3094.000 | CHIX | 14:45:03 |
80 | 3094.000 | CHIX | 14:45:03 |
190 | 3094.500 | CHIX | 14:45:01 |
208 | 3095.000 | LSE | 14:45:01 |
112 | 3095.000 | BATE | 14:45:01 |
115 | 3094.500 | BATE | 14:45:01 |
493 | 3095.000 | LSE | 14:45:01 |
8 | 3095.500 | BATE | 14:45:00 |
104 | 3095.500 | BATE | 14:45:00 |
100 | 3095.000 | BATE | 14:44:51 |
12 | 3095.500 | CHIX | 14:44:50 |
5 | 3095.500 | CHIX | 14:44:50 |
687 | 3092.500 | LSE | 14:44:13 |
82 | 3093.000 | CHIX | 14:43:55 |
97 | 3093.500 | CHIX | 14:43:55 |
773 | 3094.500 | LSE | 14:43:55 |
86 | 3091.500 | CHIX | 14:42:56 |
81 | 3092.000 | CHIX | 14:42:56 |
144 | 3093.000 | LSE | 14:42:51 |
302 | 3093.000 | LSE | 14:42:51 |
253 | 3093.000 | LSE | 14:42:51 |
108 | 3089.000 | BATE | 14:42:13 |
107 | 3089.000 | BATE | 14:42:13 |
17 | 3089.000 | BATE | 14:42:13 |
98 | 3090.000 | CHIX | 14:42:07 |
109 | 3091.500 | CHIX | 14:42:04 |
122 | 3091.500 | LSE | 14:42:04 |
283 | 3091.500 | LSE | 14:42:04 |
74 | 3091.500 | LSE | 14:42:04 |
107 | 3091.500 | LSE | 14:42:04 |
92 | 3091.500 | LSE | 14:42:04 |
2 | 3092.500 | CHIX | 14:42:04 |
12 | 3092.500 | CHIX | 14:42:03 |
93 | 3092.500 | CHIX | 14:42:02 |
728 | 3096.500 | LSE | 14:41:40 |
52 | 3096.500 | LSE | 14:41:40 |
735 | 3087.500 | LSE | 14:40:54 |
328 | 3082.000 | LSE | 14:40:13 |
54 | 3081.000 | BATE | 14:40:02 |
36 | 3081.000 | CHIX | 14:40:02 |
31 | 3081.000 | BATE | 14:40:02 |
57 | 3081.000 | CHIX | 14:40:02 |
36 | 3081.000 | BATE | 14:40:02 |
112 | 3081.500 | BATE | 14:40:01 |
87 | 3081.500 | CHIX | 14:40:01 |
96 | 3081.500 | CHIX | 14:40:01 |
47 | 3082.000 | CHIX | 14:39:57 |
656 | 3081.500 | LSE | 14:39:40 |
17 | 3082.000 | BATE | 14:39:37 |
8 | 3082.000 | BATE | 14:39:37 |
91 | 3082.000 | CHIX | 14:39:37 |
76 | 3082.000 | BATE | 14:39:37 |
121 | 3082.500 | BATE | 14:39:37 |
93 | 3083.500 | CHIX | 14:39:24 |
250 | 3084.500 | LSE | 14:39:23 |
306 | 3085.000 | LSE | 14:38:58 |
148 | 3085.000 | LSE | 14:38:58 |
44 | 3085.000 | LSE | 14:38:58 |
170 | 3085.000 | LSE | 14:38:58 |
725 | 3083.000 | LSE | 14:38:12 |
91 | 3084.000 | CHIX | 14:38:11 |
46 | 3084.000 | CHIX | 14:38:11 |
118 | 3085.000 | BATE | 14:37:48 |
80 | 3090.000 | CHIX | 14:37:38 |
117 | 3090.500 | CHIX | 14:37:37 |
124 | 3090.500 | BATE | 14:37:37 |
127 | 3091.500 | CHIX | 14:37:37 |
650 | 3091.500 | LSE | 14:37:37 |
82 | 3091.500 | CHIX | 14:37:37 |
1 | 3092.500 | CHIX | 14:37:31 |
102 | 3093.000 | BATE | 14:36:56 |
169 | 3093.000 | BATE | 14:36:56 |
797 | 3093.000 | LSE | 14:36:56 |
22 | 3093.500 | BATE | 14:36:41 |
91 | 3093.500 | BATE | 14:36:41 |
116 | 3093.500 | BATE | 14:36:28 |
85 | 3094.000 | CHIX | 14:36:27 |
145 | 3094.000 | CHIX | 14:36:27 |
667 | 3094.500 | LSE | 14:36:25 |
74 | 3095.500 | BATE | 14:36:24 |
122 | 3095.500 | BATE | 14:36:23 |
129 | 3096.000 | BATE | 14:35:46 |
115 | 3096.500 | BATE | 14:35:46 |
94 | 3098.000 | CHIX | 14:35:45 |
1 | 3098.500 | LSE | 14:35:45 |
788 | 3098.500 | LSE | 14:35:45 |
100 | 3098.500 | CHIX | 14:35:45 |
89 | 3099.000 | CHIX | 14:35:43 |
3 | 3100.000 | CHIX | 14:35:43 |
18 | 3100.000 | CHIX | 14:35:41 |
13 | 3100.000 | CHIX | 14:35:41 |
12 | 3100.000 | CHIX | 14:35:41 |
3 | 3100.000 | CHIX | 14:35:41 |
54 | 3100.000 | CHIX | 14:35:41 |
97 | 3099.000 | CHIX | 14:35:29 |
766 | 3095.000 | LSE | 14:35:05 |
117 | 3090.500 | BATE | 14:34:38 |
619 | 3091.000 | LSE | 14:34:38 |
142 | 3091.000 | LSE | 14:34:38 |
111 | 3089.500 | CHIX | 14:34:26 |
3 | 3089.500 | CHIX | 14:34:26 |
61 | 3090.000 | CHIX | 14:34:25 |
22 | 3090.000 | CHIX | 14:34:25 |
1 | 3090.500 | CHIX | 14:34:25 |
123 | 3090.000 | CHIX | 14:34:25 |
14 | 3090.000 | CHIX | 14:34:25 |
14 | 3089.500 | CHIX | 14:34:25 |
218 | 3089.500 | BATE | 14:34:25 |
752 | 3089.500 | LSE | 14:34:10 |
82 | 3088.000 | LSE | 14:33:59 |
45 | 3088.000 | LSE | 14:33:59 |
95 | 3086.000 | CHIX | 14:33:39 |
162 | 3086.500 | CHIX | 14:33:39 |
130 | 3086.000 | CHIX | 14:33:39 |
753 | 3086.000 | LSE | 14:33:39 |
3 | 3085.000 | CHIX | 14:33:23 |
43 | 3085.000 | CHIX | 14:33:20 |
10 | 3085.000 | CHIX | 14:33:20 |
669 | 3085.000 | LSE | 14:33:18 |
747 | 3080.500 | LSE | 14:32:59 |
110 | 3076.500 | BATE | 14:32:29 |
239 | 3076.500 | BATE | 14:32:29 |
85 | 3077.000 | CHIX | 14:32:23 |
99 | 3077.500 | CHIX | 14:32:22 |
100 | 3078.000 | LSE | 14:32:22 |
250 | 3078.000 | LSE | 14:32:22 |
118 | 3078.000 | BATE | 14:32:22 |
88 | 3078.500 | CHIX | 14:32:10 |
91 | 3078.500 | CHIX | 14:32:10 |
746 | 3080.000 | LSE | 14:32:08 |
11 | 3077.500 | CHIX | 14:31:41 |
82 | 3077.500 | CHIX | 14:31:41 |
86 | 3077.500 | CHIX | 14:31:41 |
488 | 3078.000 | LSE | 14:31:40 |
175 | 3078.000 | LSE | 14:31:40 |
80 | 3077.500 | CHIX | 14:31:31 |
4 | 3077.500 | CHIX | 14:31:31 |
82 | 3077.500 | CHIX | 14:31:22 |
15 | 3078.500 | LSE | 14:31:21 |
674 | 3078.500 | LSE | 14:31:21 |
696 | 3075.000 | LSE | 14:31:01 |
250 | 3076.000 | LSE | 14:30:54 |
647 | 3077.000 | LSE | 14:30:12 |
101 | 3084.000 | BATE | 14:29:57 |
111 | 3087.500 | BATE | 14:29:57 |
82 | 3088.000 | CHIX | 14:29:54 |
123 | 3088.000 | BATE | 14:29:53 |
17 | 3088.500 | CHIX | 14:29:53 |
7 | 3088.500 | CHIX | 14:29:50 |
59 | 3088.500 | CHIX | 14:29:49 |
31 | 3088.500 | CHIX | 14:29:49 |
50 | 3088.500 | CHIX | 14:29:46 |
385 | 3089.000 | LSE | 14:29:46 |
59 | 3089.000 | LSE | 14:29:46 |
59 | 3089.000 | LSE | 14:29:46 |
241 | 3089.000 | LSE | 14:29:46 |
50 | 3089.000 | LSE | 14:29:46 |
114 | 3089.000 | BATE | 14:29:41 |
101 | 3089.000 | BATE | 14:29:41 |
118 | 3089.000 | CHIX | 14:29:41 |
47 | 3089.500 | BATE | 14:29:39 |
64 | 3089.500 | BATE | 14:29:39 |
57 | 3090.000 | CHIX | 14:29:38 |
30 | 3090.000 | CHIX | 14:29:38 |
200 | 3090.500 | LSE | 14:29:38 |
145 | 3090.500 | LSE | 14:29:37 |
88 | 3089.500 | CHIX | 14:29:28 |
2 | 3089.500 | CHIX | 14:29:28 |
250 | 3089.000 | LSE | 14:29:23 |
200 | 3089.000 | LSE | 14:29:23 |
100 | 3088.000 | LSE | 14:28:57 |
100 | 3088.000 | LSE | 14:28:57 |
93 | 3087.000 | CHIX | 14:28:34 |
8 | 3088.000 | CHIX | 14:28:33 |
89 | 3088.000 | CHIX | 14:28:33 |
1 | 3088.000 | CHIX | 14:28:33 |
442 | 3087.500 | LSE | 14:28:06 |
342 | 3087.500 | LSE | 14:28:06 |
200 | 3087.500 | LSE | 14:27:56 |
200 | 3086.000 | LSE | 14:27:33 |
200 | 3085.500 | LSE | 14:27:09 |
104 | 3082.500 | BATE | 14:25:43 |
250 | 3083.500 | LSE | 14:25:43 |
200 | 3083.500 | LSE | 14:25:43 |
97 | 3083.500 | CHIX | 14:25:43 |
118 | 3083.000 | BATE | 14:24:57 |
85 | 3083.500 | CHIX | 14:24:57 |
200 | 3084.000 | LSE | 14:24:57 |
223 | 3084.000 | LSE | 14:24:57 |
250 | 3084.000 | LSE | 14:24:57 |
115 | 3084.500 | CHIX | 14:24:31 |
116 | 3084.500 | BATE | 14:24:31 |
116 | 3086.000 | BATE | 14:23:30 |
109 | 3086.000 | BATE | 14:23:30 |
734 | 3086.500 | LSE | 14:23:30 |
90 | 3086.500 | CHIX | 14:22:56 |
93 | 3086.500 | CHIX | 14:22:56 |
121 | 3087.000 | CHIX | 14:22:53 |
98 | 3086.000 | CHIX | 14:21:59 |
709 | 3087.500 | LSE | 14:21:47 |
94 | 3077.000 | CHIX | 14:18:12 |
112 | 3077.000 | BATE | 14:18:12 |
101 | 3077.000 | BATE | 14:18:12 |
94 | 3078.000 | CHIX | 14:17:22 |
203 | 3079.500 | LSE | 14:17:04 |
299 | 3079.000 | LSE | 14:17:04 |
250 | 3079.000 | LSE | 14:17:04 |
110 | 3079.000 | LSE | 14:17:04 |
595 | 3079.000 | LSE | 14:17:04 |
91 | 3078.000 | CHIX | 14:15:45 |
290 | 3082.500 | LSE | 14:14:41 |
418 | 3082.500 | LSE | 14:14:41 |
81 | 3083.000 | BATE | 14:14:05 |
33 | 3083.000 | BATE | 14:14:05 |
99 | 3083.500 | CHIX | 14:14:03 |
117 | 3084.500 | BATE | 14:14:02 |
85 | 3084.500 | CHIX | 14:13:06 |
101 | 3084.500 | BATE | 14:13:06 |
83 | 3085.000 | CHIX | 14:13:06 |
75 | 3086.000 | CHIX | 14:12:58 |
16 | 3086.000 | CHIX | 14:12:58 |
340 | 3085.500 | LSE | 14:12:43 |
374 | 3085.500 | LSE | 14:12:43 |
18 | 3082.500 | BATE | 14:10:47 |
82 | 3082.500 | BATE | 14:10:47 |
142 | 3082.500 | CHIX | 14:10:47 |
59 | 3083.500 | CHIX | 14:10:15 |
7 | 3083.500 | CHIX | 14:10:15 |
116 | 3083.000 | BATE | 14:09:49 |
726 | 3084.000 | LSE | 14:09:37 |
704 | 3083.000 | LSE | 14:07:23 |
97 | 3081.000 | CHIX | 14:06:34 |
103 | 3081.000 | BATE | 14:06:34 |
98 | 3081.500 | CHIX | 14:06:33 |
58 | 3081.500 | CHIX | 14:05:59 |
10 | 3081.500 | CHIX | 14:05:56 |
772 | 3081.500 | LSE | 14:05:41 |
113 | 3084.500 | BATE | 14:03:28 |
54 | 3085.500 | CHIX | 14:03:18 |
27 | 3085.500 | CHIX | 14:03:18 |
114 | 3086.500 | BATE | 14:03:12 |
111 | 3086.500 | CHIX | 14:03:12 |
117 | 3086.500 | BATE | 14:03:12 |
691 | 3087.000 | LSE | 14:03:12 |
92 | 3087.000 | CHIX | 14:03:12 |
117 | 3086.500 | BATE | 14:02:55 |
250 | 3086.500 | LSE | 14:02:23 |
80 | 3081.000 | CHIX | 14:00:08 |
163 | 3081.000 | CHIX | 14:00:08 |
664 | 3083.000 | LSE | 14:00:00 |
105 | 3083.000 | LSE | 14:00:00 |
84 | 3075.500 | CHIX | 13:57:13 |
123 | 3076.000 | BATE | 13:57:13 |
545 | 3077.000 | LSE | 13:57:11 |
250 | 3077.000 | LSE | 13:57:11 |
60 | 3076.000 | LSE | 13:55:01 |
165 | 3076.000 | LSE | 13:55:01 |
436 | 3076.000 | LSE | 13:55:01 |
102 | 3076.500 | BATE | 13:55:01 |
145 | 3076.500 | CHIX | 13:55:01 |
90 | 3076.500 | CHIX | 13:55:01 |
110 | 3076.500 | BATE | 13:55:01 |
104 | 3076.500 | BATE | 13:55:01 |
84 | 3076.500 | CHIX | 13:55:01 |
337 | 3075.000 | LSE | 13:53:24 |
370 | 3075.000 | LSE | 13:53:15 |
123 | 3072.500 | BATE | 13:51:56 |
84 | 3072.500 | CHIX | 13:51:56 |
87 | 3072.500 | CHIX | 13:51:56 |
41 | 3073.500 | LSE | 13:51:32 |
637 | 3073.500 | LSE | 13:51:32 |
113 | 3070.000 | BATE | 13:50:00 |
92 | 3070.000 | CHIX | 13:50:00 |
80 | 3069.000 | CHIX | 13:47:52 |
721 | 3069.000 | LSE | 13:47:52 |
200 | 3070.000 | LSE | 13:47:49 |
10 | 3069.000 | BATE | 13:47:03 |
66 | 3069.000 | BATE | 13:47:03 |
39 | 3069.000 | BATE | 13:47:03 |
23 | 3069.000 | BATE | 13:47:03 |
81 | 3070.000 | CHIX | 13:46:22 |
3 | 3070.500 | BATE | 13:46:16 |
117 | 3071.000 | CHIX | 13:45:01 |
744 | 3071.000 | LSE | 13:44:39 |
93 | 3069.500 | CHIX | 13:43:33 |
80 | 3070.000 | CHIX | 13:42:51 |
25 | 3071.000 | LSE | 13:42:39 |
219 | 3071.000 | LSE | 13:42:39 |
459 | 3071.000 | LSE | 13:42:39 |
12 | 3071.500 | BATE | 13:42:04 |
100 | 3071.500 | BATE | 13:42:04 |
13 | 3072.500 | CHIX | 13:41:43 |
54 | 3075.000 | CHIX | 13:41:26 |
27 | 3075.000 | CHIX | 13:41:26 |
14 | 3079.500 | BATE | 13:40:40 |
97 | 3079.500 | BATE | 13:40:40 |
99 | 3080.000 | CHIX | 13:40:40 |
543 | 3080.000 | LSE | 13:40:40 |
110 | 3080.000 | LSE | 13:40:40 |
94 | 3080.000 | CHIX | 13:39:11 |
108 | 3081.000 | BATE | 13:38:11 |
11 | 3081.000 | BATE | 13:38:11 |
71 | 3085.500 | CHIX | 13:37:39 |
25 | 3086.000 | BATE | 13:37:39 |
81 | 3086.000 | CHIX | 13:37:39 |
13 | 3086.000 | BATE | 13:37:39 |
65 | 3086.000 | BATE | 13:37:39 |
19 | 3086.000 | CHIX | 13:37:39 |
240 | 3087.500 | LSE | 13:37:28 |
268 | 3087.500 | LSE | 13:37:28 |
287 | 3087.500 | LSE | 13:37:28 |
101 | 3086.000 | BATE | 13:36:16 |
202 | 3086.000 | BATE | 13:36:16 |
99 | 3086.000 | CHIX | 13:36:16 |
84 | 3086.000 | CHIX | 13:36:16 |
696 | 3086.500 | LSE | 13:36:10 |
35 | 3083.000 | CHIX | 13:34:50 |
114 | 3082.000 | LSE | 13:33:38 |
55 | 3082.000 | LSE | 13:33:38 |
600 | 3082.000 | LSE | 13:33:38 |
123 | 3082.000 | BATE | 13:32:44 |
81 | 3083.500 | CHIX | 13:32:44 |
89 | 3084.500 | CHIX | 13:32:37 |
21 | 3085.500 | CHIX | 13:32:29 |
113 | 3085.500 | CHIX | 13:32:29 |
104 | 3082.500 | BATE | 13:31:43 |
115 | 3082.500 | BATE | 13:31:43 |
654 | 3083.500 | LSE | 13:31:28 |
94 | 3083.000 | CHIX | 13:30:00 |
12 | 3083.500 | CHIX | 13:30:00 |
77 | 3083.500 | CHIX | 13:30:00 |
151 | 3084.000 | BATE | 13:30:00 |
200 | 3085.000 | LSE | 13:30:00 |
250 | 3085.000 | LSE | 13:30:00 |
49 | 3084.000 | CHIX | 13:29:24 |
110 | 3083.500 | CHIX | 13:28:29 |
674 | 3084.500 | LSE | 13:28:18 |
700 | 3083.500 | LSE | 13:28:06 |
1 | 3079.500 | LSE | 13:27:39 |
11 | 3079.500 | LSE | 13:27:39 |
2 | 3079.500 | LSE | 13:27:39 |
1 | 3077.000 | CHIX | 13:25:38 |
94 | 3072.000 | CHIX | 13:23:18 |
772 | 3075.500 | LSE | 13:21:20 |
89 | 3076.000 | CHIX | 13:21:20 |
177 | 3076.000 | CHIX | 13:21:20 |
116 | 3076.000 | BATE | 13:21:20 |
1 | 3076.500 | BATE | 13:21:19 |
343 | 3072.500 | LSE | 13:19:18 |
367 | 3072.500 | LSE | 13:19:18 |
84 | 3069.000 | CHIX | 13:16:18 |
42 | 3069.000 | BATE | 13:16:18 |
67 | 3069.000 | BATE | 13:16:18 |
14 | 3069.000 | BATE | 13:16:18 |
103 | 3069.000 | BATE | 13:16:18 |
114 | 3069.000 | BATE | 13:16:18 |
100 | 3069.500 | CHIX | 13:15:58 |
349 | 3069.500 | LSE | 13:15:50 |
381 | 3069.500 | LSE | 13:15:50 |
89 | 3069.500 | CHIX | 13:15:50 |
98 | 3068.500 | CHIX | 13:12:42 |
118 | 3068.500 | BATE | 13:12:42 |
200 | 3069.000 | LSE | 13:12:05 |
250 | 3069.000 | LSE | 13:12:05 |
100 | 3069.000 | CHIX | 13:12:05 |
535 | 3065.000 | LSE | 13:08:43 |
200 | 3065.000 | LSE | 13:08:43 |
110 | 3061.000 | BATE | 13:07:08 |
98 | 3061.000 | CHIX | 13:07:08 |
122 | 3062.000 | CHIX | 13:07:04 |
752 | 3062.000 | LSE | 13:07:04 |
120 | 3062.500 | BATE | 13:04:00 |
86 | 3063.000 | CHIX | 13:04:00 |
404 | 3064.500 | LSE | 13:03:28 |
307 | 3064.500 | LSE | 13:03:28 |
20 | 3065.000 | CHIX | 13:01:52 |
72 | 3065.000 | CHIX | 13:01:52 |
109 | 3066.000 | BATE | 13:01:34 |
10 | 3066.500 | CHIX | 13:01:05 |
85 | 3066.000 | CHIX | 13:00:06 |
92 | 3066.000 | CHIX | 13:00:05 |
742 | 3066.000 | LSE | 13:00:05 |
100 | 3065.000 | BATE | 12:59:13 |
11 | 3065.500 | BATE | 12:59:08 |
100 | 3065.500 | BATE | 12:59:08 |
98 | 3066.000 | CHIX | 12:59:07 |
796 | 3064.000 | LSE | 12:55:50 |
103 | 3064.000 | BATE | 12:55:50 |
90 | 3064.500 | CHIX | 12:55:47 |
22 | 3064.500 | CHIX | 12:55:47 |
65 | 3064.500 | CHIX | 12:55:47 |
692 | 3066.000 | LSE | 12:52:20 |
21 | 3067.000 | BATE | 12:52:05 |
100 | 3067.000 | BATE | 12:52:05 |
91 | 3067.500 | CHIX | 12:51:48 |
108 | 3068.500 | BATE | 12:51:38 |
100 | 3069.000 | CHIX | 12:50:08 |
86 | 3066.000 | CHIX | 12:48:42 |
792 | 3067.000 | LSE | 12:48:42 |
97 | 3066.000 | CHIX | 12:47:57 |
123 | 3066.000 | BATE | 12:47:57 |
98 | 3066.000 | CHIX | 12:47:57 |
139 | 3066.000 | BATE | 12:47:57 |
220 | 3063.500 | LSE | 12:46:16 |
426 | 3063.500 | LSE | 12:46:16 |
118 | 3058.000 | BATE | 12:44:08 |
90 | 3058.500 | CHIX | 12:44:08 |
80 | 3058.000 | CHIX | 12:44:08 |
771 | 3058.500 | LSE | 12:44:08 |
6 | 3051.500 | CHIX | 12:41:18 |
147 | 3051.500 | CHIX | 12:41:18 |
645 | 3052.500 | LSE | 12:40:38 |
44 | 3052.500 | LSE | 12:40:38 |
114 | 3051.000 | BATE | 12:38:12 |
84 | 3051.000 | CHIX | 12:38:12 |
98 | 3052.500 | CHIX | 12:37:35 |
85 | 3052.500 | BATE | 12:37:35 |
15 | 3052.500 | BATE | 12:37:35 |
786 | 3053.000 | LSE | 12:36:50 |
90 | 3053.000 | CHIX | 12:35:37 |
6 | 3053.000 | CHIX | 12:35:37 |
83 | 3052.500 | CHIX | 12:35:37 |
101 | 3052.500 | BATE | 12:35:13 |
131 | 3052.500 | BATE | 12:35:13 |
219 | 3052.500 | LSE | 12:33:24 |
257 | 3052.500 | LSE | 12:33:24 |
200 | 3052.500 | LSE | 12:33:24 |
89 | 3051.000 | CHIX | 12:32:07 |
10 | 3052.000 | CHIX | 12:30:26 |
754 | 3052.500 | LSE | 12:30:25 |
123 | 3052.500 | BATE | 12:30:25 |
117 | 3052.500 | CHIX | 12:29:51 |
126 | 3052.500 | LSE | 12:29:29 |
99 | 3052.500 | CHIX | 12:27:57 |
463 | 3053.500 | LSE | 12:27:10 |
283 | 3053.500 | LSE | 12:27:09 |
59 | 3055.000 | BATE | 12:25:02 |
65 | 3055.000 | BATE | 12:25:02 |
95 | 3055.000 | CHIX | 12:25:02 |
97 | 3055.000 | CHIX | 12:25:02 |
635 | 3057.000 | LSE | 12:22:39 |
64 | 3057.000 | LSE | 12:22:39 |
58 | 3058.000 | CHIX | 12:22:08 |
122 | 3058.000 | BATE | 12:22:08 |
80 | 3057.500 | CHIX | 12:20:08 |
5 | 3059.500 | CHIX | 12:19:20 |
79 | 3059.500 | CHIX | 12:19:20 |
741 | 3060.500 | LSE | 12:19:08 |
118 | 3060.500 | BATE | 12:19:08 |
88 | 3061.500 | CHIX | 12:19:00 |
87 | 3061.000 | BATE | 12:18:00 |
49 | 3061.000 | BATE | 12:18:00 |
96 | 3061.000 | CHIX | 12:18:00 |
18 | 3061.000 | CHIX | 12:18:00 |
66 | 3061.000 | CHIX | 12:17:04 |
89 | 3062.000 | LSE | 12:17:01 |
670 | 3062.000 | LSE | 12:17:01 |
8 | 3058.500 | CHIX | 12:15:29 |
77 | 3056.500 | CHIX | 12:14:23 |
1 | 3058.000 | CHIX | 12:12:42 |
88 | 3058.000 | CHIX | 12:12:04 |
108 | 3055.500 | BATE | 12:10:01 |
105 | 3056.000 | BATE | 12:10:01 |
86 | 3058.500 | CHIX | 12:10:01 |
90 | 3059.000 | BATE | 12:09:29 |
142 | 3060.000 | LSE | 12:09:26 |
250 | 3060.000 | LSE | 12:09:26 |
250 | 3059.500 | LSE | 12:09:26 |
79 | 3059.500 | LSE | 12:09:26 |
626 | 3059.500 | LSE | 12:09:26 |
93 | 3058.500 | CHIX | 12:07:31 |
117 | 3060.000 | BATE | 12:07:31 |
4 | 3061.000 | CHIX | 12:07:02 |
79 | 3061.000 | CHIX | 12:07:01 |
740 | 3061.500 | LSE | 12:06:54 |
87 | 3062.500 | CHIX | 12:05:06 |
90 | 3063.000 | CHIX | 12:05:05 |
122 | 3063.500 | BATE | 12:05:01 |
124 | 3063.500 | BATE | 12:05:01 |
88 | 3064.000 | CHIX | 12:05:00 |
83 | 3063.000 | CHIX | 12:04:01 |
123 | 3063.000 | BATE | 12:03:47 |
721 | 3063.000 | LSE | 12:03:47 |
791 | 3061.500 | LSE | 12:02:06 |
96 | 3061.000 | CHIX | 12:00:46 |
94 | 3064.500 | CHIX | 12:00:26 |
774 | 3063.000 | LSE | 11:59:30 |
103 | 3063.000 | BATE | 11:58:25 |
108 | 3065.000 | BATE | 11:58:02 |
83 | 3065.000 | CHIX | 11:58:02 |
280 | 3066.000 | LSE | 11:57:46 |
644 | 3065.000 | LSE | 11:55:43 |
97 | 3065.500 | CHIX | 11:55:14 |
99 | 3065.500 | CHIX | 11:55:13 |
1 | 3066.500 | CHIX | 11:54:33 |
394 | 3067.500 | LSE | 11:53:39 |
99 | 3067.000 | CHIX | 11:53:39 |
300 | 3067.500 | LSE | 11:53:39 |
50 | 3067.500 | LSE | 11:53:39 |
119 | 3067.500 | BATE | 11:53:39 |
95 | 3069.500 | BATE | 11:50:34 |
26 | 3069.500 | BATE | 11:50:31 |
97 | 3069.500 | CHIX | 11:50:30 |
82 | 3071.000 | CHIX | 11:50:05 |
732 | 3071.000 | LSE | 11:50:05 |
110 | 3071.000 | CHIX | 11:50:05 |
37 | 3071.000 | BATE | 11:50:05 |
83 | 3071.000 | BATE | 11:50:05 |
87 | 3068.000 | CHIX | 11:45:14 |
743 | 3068.500 | LSE | 11:45:00 |
113 | 3068.500 | BATE | 11:45:00 |
120 | 3068.000 | BATE | 11:43:53 |
59 | 3068.000 | BATE | 11:43:53 |
50 | 3068.000 | BATE | 11:43:53 |
89 | 3069.500 | CHIX | 11:43:34 |
86 | 3071.000 | CHIX | 11:43:29 |
98 | 3071.000 | CHIX | 11:43:29 |
671 | 3071.500 | LSE | 11:43:09 |
88 | 3064.500 | CHIX | 11:39:10 |
797 | 3065.500 | LSE | 11:38:06 |
7 | 3064.500 | CHIX | 11:36:27 |
89 | 3064.500 | CHIX | 11:36:27 |
102 | 3064.500 | BATE | 11:36:27 |
25 | 3065.500 | CHIX | 11:36:15 |
113 | 3068.500 | BATE | 11:35:05 |
81 | 3071.000 | CHIX | 11:35:01 |
678 | 3072.500 | LSE | 11:35:01 |
82 | 3070.000 | CHIX | 11:32:31 |
371 | 3073.000 | LSE | 11:31:51 |
100 | 3073.500 | BATE | 11:31:51 |
361 | 3073.000 | LSE | 11:31:51 |
22 | 3073.000 | LSE | 11:31:51 |
87 | 3073.500 | BATE | 11:31:51 |
18 | 3073.500 | BATE | 11:31:51 |
62 | 3074.500 | CHIX | 11:31:05 |
57 | 3074.500 | CHIX | 11:31:05 |
107 | 3073.500 | BATE | 11:30:54 |
748 | 3074.000 | LSE | 11:29:52 |
136 | 3074.000 | CHIX | 11:29:16 |
191 | 3073.500 | LSE | 11:29:13 |
23 | 3073.500 | LSE | 11:27:43 |
87 | 3073.500 | LSE | 11:27:30 |
178 | 3073.500 | BATE | 11:26:52 |
86 | 3073.500 | CHIX | 11:26:52 |
111 | 3073.500 | CHIX | 11:25:03 |
13 | 3073.500 | CHIX | 11:25:03 |
37 | 3071.500 | CHIX | 11:24:05 |
41 | 3071.500 | CHIX | 11:24:05 |
113 | 3072.000 | LSE | 11:23:59 |
518 | 3072.000 | LSE | 11:23:59 |
62 | 3072.000 | LSE | 11:23:58 |
17 | 3071.500 | CHIX | 11:23:35 |
81 | 3072.500 | CHIX | 11:23:34 |
97 | 3070.000 | CHIX | 11:22:19 |
13 | 3070.000 | BATE | 11:22:19 |
104 | 3070.000 | BATE | 11:22:19 |
105 | 3070.000 | BATE | 11:21:26 |
711 | 3071.500 | LSE | 11:21:21 |
83 | 3066.500 | CHIX | 11:18:59 |
84 | 3068.500 | CHIX | 11:18:58 |
710 | 3070.500 | LSE | 11:18:45 |
27 | 3070.500 | LSE | 11:18:44 |
99 | 3068.500 | BATE | 11:15:39 |
10 | 3068.500 | BATE | 11:15:35 |
9 | 3068.500 | BATE | 11:15:35 |
95 | 3068.500 | CHIX | 11:15:35 |
249 | 3069.500 | LSE | 11:15:19 |
524 | 3069.500 | LSE | 11:15:19 |
87 | 3070.500 | CHIX | 11:14:35 |
122 | 3070.500 | BATE | 11:14:35 |
115 | 3071.500 | BATE | 11:13:59 |
1 | 3072.000 | CHIX | 11:13:52 |
682 | 3073.000 | LSE | 11:13:25 |
3 | 3072.500 | CHIX | 11:12:50 |
88 | 3072.500 | CHIX | 11:12:50 |
88 | 3072.500 | CHIX | 11:12:50 |
2 | 3072.500 | CHIX | 11:12:50 |
380 | 3075.000 | LSE | 11:10:27 |
290 | 3075.000 | LSE | 11:10:27 |
100 | 3076.000 | BATE | 11:10:01 |
159 | 3076.000 | CHIX | 11:10:01 |
653 | 3074.500 | LSE | 11:08:41 |
96 | 3074.500 | CHIX | 11:08:41 |
109 | 3061.500 | BATE | 11:06:53 |
60 | 3061.500 | BATE | 11:06:53 |
14 | 3061.500 | BATE | 11:06:40 |
32 | 3061.500 | BATE | 11:06:40 |
12 | 3061.500 | BATE | 11:06:40 |
18 | 3061.500 | CHIX | 11:06:40 |
67 | 3061.500 | CHIX | 11:06:40 |
89 | 3063.500 | CHIX | 11:04:59 |
768 | 3064.500 | LSE | 11:04:44 |
81 | 3061.500 | CHIX | 11:03:08 |
139 | 3061.500 | CHIX | 11:03:08 |
115 | 3061.500 | BATE | 11:03:08 |
124 | 3061.500 | BATE | 11:03:08 |
521 | 3061.500 | LSE | 11:01:38 |
233 | 3061.500 | LSE | 11:01:38 |
119 | 3056.000 | BATE | 11:00:26 |
92 | 3056.000 | CHIX | 11:00:26 |
393 | 3058.000 | LSE | 10:59:02 |
21 | 3058.000 | LSE | 10:58:57 |
300 | 3058.000 | LSE | 10:58:56 |
83 | 3055.000 | CHIX | 10:58:26 |
250 | 3055.500 | LSE | 10:58:22 |
87 | 3055.000 | LSE | 10:58:22 |
90 | 3055.000 | CHIX | 10:56:27 |
98 | 3055.500 | CHIX | 10:56:20 |
663 | 3055.000 | LSE | 10:54:18 |
241 | 3055.000 | LSE | 10:54:18 |
131 | 3055.000 | LSE | 10:54:14 |
27 | 3057.000 | BATE | 10:54:12 |
66 | 3057.000 | BATE | 10:54:10 |
25 | 3057.000 | BATE | 10:54:10 |
86 | 3061.000 | CHIX | 10:53:42 |
124 | 3059.500 | BATE | 10:51:50 |
47 | 3060.500 | LSE | 10:51:14 |
356 | 3060.500 | LSE | 10:51:14 |
250 | 3060.500 | LSE | 10:51:14 |
92 | 3060.500 | CHIX | 10:51:14 |
84 | 3061.000 | CHIX | 10:51:08 |
461 | 3054.500 | LSE | 10:49:24 |
654 | 3052.500 | LSE | 10:49:04 |
408 | 3052.000 | LSE | 10:48:33 |
256 | 3052.000 | LSE | 10:48:33 |
144 | 3056.500 | LSE | 10:48:14 |
250 | 3056.500 | LSE | 10:48:14 |
268 | 3056.500 | LSE | 10:48:14 |
115 | 3056.500 | BATE | 10:48:14 |
156 | 3057.000 | BATE | 10:48:14 |
4 | 3057.500 | BATE | 10:48:08 |
43 | 3057.500 | CHIX | 10:48:07 |
71 | 3057.500 | CHIX | 10:48:07 |
10 | 3057.500 | CHIX | 10:48:07 |
111 | 3059.000 | CHIX | 10:47:01 |
38 | 3059.000 | CHIX | 10:47:01 |
713 | 3057.500 | LSE | 10:45:36 |
141 | 3055.500 | LSE | 10:44:40 |
758 | 3055.000 | LSE | 10:43:54 |
113 | 3054.500 | BATE | 10:43:36 |
59 | 3054.500 | CHIX | 10:43:36 |
113 | 3054.500 | BATE | 10:43:36 |
31 | 3054.500 | CHIX | 10:43:35 |
69 | 3055.000 | BATE | 10:43:32 |
713 | 3055.000 | LSE | 10:43:31 |
650 | 3054.500 | LSE | 10:42:20 |
678 | 3053.000 | LSE | 10:41:43 |
787 | 3055.000 | LSE | 10:41:31 |
250 | 3054.000 | LSE | 10:41:28 |
162 | 3054.000 | LSE | 10:41:28 |
645 | 3054.000 | LSE | 10:41:26 |
93 | 3054.000 | CHIX | 10:41:08 |
254 | 3055.000 | LSE | 10:40:56 |
390 | 3055.000 | LSE | 10:40:56 |
1263 | 3055.000 | LSE | 10:39:47 |
1256 | 3055.000 | LSE | 10:39:47 |
693 | 3055.000 | LSE | 10:39:47 |
93 | 3055.500 | CHIX | 10:39:47 |
786 | 3058.500 | LSE | 10:38:43 |
91 | 3058.000 | CHIX | 10:37:59 |
118 | 3062.000 | BATE | 10:36:44 |
12 | 3066.500 | CHIX | 10:36:14 |
75 | 3066.500 | CHIX | 10:36:14 |
350 | 3067.000 | LSE | 10:36:14 |
450 | 3067.000 | LSE | 10:36:14 |
99 | 3061.500 | CHIX | 10:34:44 |
110 | 3061.500 | BATE | 10:34:44 |
88 | 3062.000 | CHIX | 10:34:38 |
120 | 3062.000 | BATE | 10:34:38 |
80 | 3060.000 | CHIX | 10:33:04 |
714 | 3060.500 | LSE | 10:32:10 |
85 | 3061.500 | CHIX | 10:30:05 |
100 | 3063.000 | BATE | 10:29:50 |
109 | 3063.000 | BATE | 10:29:50 |
19 | 3063.000 | BATE | 10:29:50 |
120 | 3063.500 | CHIX | 10:29:46 |
97 | 3064.000 | CHIX | 10:29:46 |
109 | 3064.000 | BATE | 10:29:46 |
118 | 3064.000 | BATE | 10:29:46 |
296 | 3064.000 | LSE | 10:29:46 |
360 | 3064.000 | LSE | 10:29:46 |
27 | 3063.500 | LSE | 10:29:20 |
112 | 3063.500 | LSE | 10:29:20 |
99 | 3062.500 | CHIX | 10:28:31 |
94 | 3049.000 | CHIX | 10:24:31 |
107 | 3048.500 | CHIX | 10:23:58 |
468 | 3052.500 | LSE | 10:23:12 |
39 | 3052.500 | LSE | 10:23:12 |
250 | 3052.500 | LSE | 10:23:12 |
653 | 3052.000 | LSE | 10:23:12 |
70 | 3044.000 | CHIX | 10:21:29 |
2 | 3044.000 | CHIX | 10:21:27 |
10 | 3044.000 | CHIX | 10:21:27 |
12 | 3044.000 | CHIX | 10:21:26 |
342 | 3044.500 | LSE | 10:20:16 |
15 | 3044.500 | LSE | 10:20:10 |
13 | 3044.500 | LSE | 10:20:10 |
300 | 3044.500 | LSE | 10:20:03 |
50 | 3044.500 | LSE | 10:20:03 |
90 | 3045.000 | CHIX | 10:19:55 |
121 | 3050.500 | BATE | 10:18:44 |
121 | 3050.500 | BATE | 10:18:44 |
122 | 3050.500 | BATE | 10:18:44 |
100 | 3051.500 | CHIX | 10:18:44 |
99 | 3051.500 | CHIX | 10:18:44 |
96 | 3051.500 | LSE | 10:17:31 |
50 | 3051.500 | LSE | 10:17:31 |
188 | 3051.500 | LSE | 10:17:27 |
259 | 3051.500 | LSE | 10:17:27 |
112 | 3051.500 | LSE | 10:17:27 |
64 | 3051.500 | LSE | 10:17:26 |
36 | 3052.000 | CHIX | 10:17:15 |
30 | 3052.000 | CHIX | 10:17:15 |
2 | 3052.000 | CHIX | 10:17:15 |
13 | 3052.000 | CHIX | 10:17:15 |
117 | 3049.000 | BATE | 10:15:58 |
86 | 3048.500 | CHIX | 10:15:58 |
677 | 3050.500 | LSE | 10:15:42 |
112 | 3049.000 | BATE | 10:13:51 |
82 | 3049.500 | CHIX | 10:13:51 |
136 | 3051.000 | CHIX | 10:13:46 |
662 | 3052.500 | LSE | 10:13:27 |
757 | 3049.000 | LSE | 10:10:30 |
46 | 3050.500 | CHIX | 10:09:32 |
42 | 3050.500 | CHIX | 10:09:32 |
103 | 3051.500 | BATE | 10:09:29 |
14 | 3054.000 | CHIX | 10:08:47 |
80 | 3054.000 | CHIX | 10:08:47 |
95 | 3054.000 | CHIX | 10:08:47 |
100 | 3054.500 | BATE | 10:08:47 |
728 | 3054.500 | LSE | 10:07:32 |
83 | 3055.000 | CHIX | 10:05:33 |
124 | 3057.000 | BATE | 10:05:32 |
114 | 3057.000 | BATE | 10:05:32 |
100 | 3058.000 | CHIX | 10:05:21 |
727 | 3061.000 | LSE | 10:04:56 |
94 | 3060.000 | CHIX | 10:04:13 |
642 | 3058.500 | LSE | 10:02:51 |
82 | 3048.500 | CHIX | 10:01:26 |
25 | 3049.000 | BATE | 10:01:25 |
8 | 3049.000 | BATE | 10:01:25 |
51 | 3049.000 | BATE | 10:01:25 |
26 | 3049.000 | BATE | 10:01:25 |
87 | 3057.000 | CHIX | 10:00:45 |
106 | 3060.000 | BATE | 10:00:06 |
372 | 3063.500 | LSE | 09:59:47 |
308 | 3063.500 | LSE | 09:59:47 |
83 | 3063.500 | CHIX | 09:59:47 |
80 | 3063.500 | CHIX | 09:59:47 |
691 | 3063.500 | LSE | 09:57:19 |
842 | 3064.500 | LSE | 09:57:13 |
707 | 3064.750 | LSE | 09:57:12 |
774 | 3065.000 | LSE | 09:57:12 |
668 | 3065.000 | LSE | 09:57:12 |
732 | 3065.000 | LSE | 09:57:05 |
705 | 3065.000 | LSE | 09:56:59 |
140 | 3066.000 | LSE | 09:56:58 |
250 | 3066.000 | LSE | 09:56:58 |
148 | 3066.000 | LSE | 09:56:58 |
140 | 3066.000 | LSE | 09:56:58 |
250 | 3066.000 | LSE | 09:56:58 |
206 | 3066.000 | LSE | 09:56:58 |
206 | 3066.000 | LSE | 09:56:58 |
140 | 3066.000 | LSE | 09:56:58 |
250 | 3066.000 | LSE | 09:56:58 |
139 | 3066.000 | LSE | 09:56:58 |
131 | 3066.000 | LSE | 09:56:58 |
250 | 3065.500 | LSE | 09:56:58 |
206 | 3065.500 | LSE | 09:56:58 |
776 | 3064.500 | LSE | 09:56:58 |
704 | 3064.500 | LSE | 09:56:57 |
687 | 3064.500 | LSE | 09:56:55 |
693 | 3064.500 | LSE | 09:56:42 |
682 | 3065.000 | LSE | 09:56:41 |
391 | 3065.000 | LSE | 09:56:41 |
76 | 3065.000 | LSE | 09:56:41 |
719 | 3065.000 | LSE | 09:56:41 |
2146 | 3065.000 | LSE | 09:56:41 |
1242 | 3064.250 | LSE | 09:56:40 |
89 | 3069.000 | CHIX | 09:56:35 |
112 | 3070.000 | BATE | 09:56:35 |
108 | 3074.500 | BATE | 09:56:07 |
144 | 3079.500 | BATE | 09:54:04 |
96 | 3080.500 | CHIX | 09:54:04 |
778 | 3081.500 | LSE | 09:54:01 |
96 | 3082.500 | CHIX | 09:53:59 |
86 | 3082.500 | CHIX | 09:53:59 |
260 | 3088.000 | LSE | 09:51:30 |
143 | 3088.500 | LSE | 09:51:30 |
250 | 3088.500 | LSE | 09:51:30 |
99 | 3093.500 | CHIX | 09:49:41 |
102 | 3094.000 | BATE | 09:49:41 |
736 | 3096.000 | LSE | 09:48:38 |
102 | 3096.500 | BATE | 09:48:38 |
121 | 3096.500 | BATE | 09:48:38 |
95 | 3097.000 | CHIX | 09:47:26 |
60 | 3096.500 | CHIX | 09:46:52 |
86 | 3097.500 | CHIX | 09:46:01 |
787 | 3098.000 | LSE | 09:46:01 |
87 | 3101.000 | CHIX | 09:44:35 |
92 | 3101.000 | CHIX | 09:43:45 |
109 | 3102.000 | BATE | 09:43:44 |
38 | 3102.500 | CHIX | 09:43:43 |
50 | 3102.500 | CHIX | 09:43:43 |
739 | 3106.000 | LSE | 09:43:14 |
21 | 3099.500 | LSE | 09:42:25 |
101 | 3099.500 | CHIX | 09:42:05 |
104 | 3103.500 | BATE | 09:40:20 |
107 | 3106.500 | BATE | 09:39:57 |
108 | 3106.500 | BATE | 09:39:57 |
677 | 3110.500 | LSE | 09:39:43 |
45 | 3110.500 | CHIX | 09:37:40 |
45 | 3110.500 | CHIX | 09:37:40 |
40 | 3111.500 | CHIX | 09:37:26 |
49 | 3111.500 | CHIX | 09:37:10 |
724 | 3113.000 | LSE | 09:36:53 |
4 | 3111.500 | CHIX | 09:36:30 |
112 | 3111.500 | CHIX | 09:36:30 |
87 | 3116.000 | CHIX | 09:35:54 |
10 | 3115.000 | BATE | 09:34:30 |
90 | 3115.000 | BATE | 09:34:30 |
114 | 3115.000 | BATE | 09:34:30 |
110 | 3115.000 | BATE | 09:34:30 |
108 | 3115.500 | BATE | 09:34:22 |
717 | 3116.500 | LSE | 09:33:47 |
95 | 3115.000 | CHIX | 09:33:37 |
106 | 3105.000 | CHIX | 09:32:16 |
87 | 3105.500 | CHIX | 09:32:16 |
75 | 3103.500 | LSE | 09:31:03 |
259 | 3103.000 | LSE | 09:31:03 |
250 | 3103.000 | LSE | 09:31:03 |
210 | 3103.000 | LSE | 09:31:03 |
721 | 3095.500 | LSE | 09:28:53 |
33 | 3095.500 | LSE | 09:28:53 |
99 | 3100.000 | CHIX | 09:28:23 |
97 | 3101.500 | CHIX | 09:28:12 |
663 | 3099.500 | LSE | 09:26:43 |
100 | 3095.000 | BATE | 09:26:09 |
112 | 3096.000 | BATE | 09:25:24 |
83 | 3096.000 | CHIX | 09:25:24 |
698 | 3098.500 | LSE | 09:24:35 |
87 | 3098.500 | CHIX | 09:23:36 |
118 | 3098.500 | BATE | 09:23:36 |
100 | 3098.500 | BATE | 09:23:36 |
98 | 3101.500 | CHIX | 09:23:07 |
86 | 3102.000 | CHIX | 09:22:47 |
84 | 3102.500 | CHIX | 09:22:46 |
746 | 3102.500 | LSE | 09:22:46 |
183 | 3103.000 | BATE | 09:20:26 |
98 | 3104.500 | CHIX | 09:20:23 |
87 | 3106.500 | CHIX | 09:20:16 |
680 | 3107.000 | LSE | 09:19:41 |
701 | 3099.500 | LSE | 09:17:40 |
123 | 3097.500 | BATE | 09:17:07 |
90 | 3098.000 | CHIX | 09:16:58 |
81 | 3098.500 | CHIX | 09:16:01 |
693 | 3101.500 | LSE | 09:15:25 |
92 | 3098.000 | CHIX | 09:14:35 |
83 | 3098.500 | CHIX | 09:14:00 |
109 | 3099.500 | BATE | 09:13:47 |
145 | 3104.000 | LSE | 09:13:15 |
536 | 3104.000 | LSE | 09:13:15 |
116 | 3105.500 | BATE | 09:12:47 |
94 | 3106.500 | CHIX | 09:12:17 |
747 | 3108.500 | LSE | 09:11:15 |
65 | 3108.500 | CHIX | 09:10:30 |
24 | 3108.500 | CHIX | 09:10:28 |
71 | 3111.000 | BATE | 09:10:02 |
30 | 3111.000 | BATE | 09:10:01 |
97 | 3111.500 | CHIX | 09:09:40 |
642 | 3115.500 | LSE | 09:08:43 |
14 | 3116.500 | BATE | 09:08:38 |
88 | 3116.500 | BATE | 09:08:21 |
84 | 3119.500 | CHIX | 09:08:04 |
84 | 3121.000 | CHIX | 09:07:18 |
759 | 3123.500 | LSE | 09:06:47 |
94 | 3122.500 | CHIX | 09:06:00 |
121 | 3123.000 | BATE | 09:06:00 |
100 | 3123.000 | BATE | 09:06:00 |
92 | 3123.000 | CHIX | 09:05:53 |
139 | 3126.000 | LSE | 09:04:38 |
600 | 3126.000 | LSE | 09:04:38 |
118 | 3125.500 | BATE | 09:04:08 |
103 | 3127.500 | BATE | 09:03:58 |
99 | 3130.000 | CHIX | 09:03:47 |
91 | 3131.500 | CHIX | 09:03:21 |
138 | 3132.000 | CHIX | 09:03:21 |
691 | 3131.500 | LSE | 09:03:21 |
682 | 3132.000 | LSE | 09:01:28 |
81 | 3130.000 | CHIX | 09:00:39 |
48 | 3131.000 | BATE | 09:00:33 |
72 | 3131.000 | BATE | 09:00:30 |
106 | 3132.500 | BATE | 09:00:20 |
88 | 3132.500 | CHIX | 09:00:20 |
97 | 3133.500 | CHIX | 09:00:11 |
666 | 3134.000 | LSE | 08:59:40 |
682 | 3128.500 | LSE | 08:57:12 |
46 | 3128.500 | CHIX | 08:56:49 |
99 | 3125.500 | CHIX | 08:56:24 |
101 | 3129.500 | BATE | 08:56:00 |
107 | 3129.500 | BATE | 08:56:00 |
1 | 3130.000 | BATE | 08:55:34 |
65 | 3131.000 | CHIX | 08:55:31 |
16 | 3131.000 | CHIX | 08:55:30 |
101 | 3132.000 | BATE | 08:55:30 |
15 | 3132.000 | BATE | 08:55:30 |
706 | 3134.000 | LSE | 08:55:21 |
95 | 3129.500 | CHIX | 08:53:47 |
81 | 3128.500 | CHIX | 08:53:01 |
705 | 3129.000 | LSE | 08:52:46 |
98 | 3130.500 | CHIX | 08:52:12 |
122 | 3134.000 | BATE | 08:50:40 |
789 | 3135.500 | LSE | 08:50:34 |
80 | 3135.500 | CHIX | 08:50:34 |
106 | 3137.000 | BATE | 08:49:39 |
90 | 3138.000 | CHIX | 08:49:31 |
10 | 3139.000 | BATE | 08:49:22 |
97 | 3139.000 | BATE | 08:48:57 |
118 | 3139.000 | BATE | 08:48:57 |
1 | 3140.000 | CHIX | 08:48:57 |
93 | 3140.000 | CHIX | 08:48:57 |
84 | 3141.000 | CHIX | 08:48:49 |
98 | 3140.500 | CHIX | 08:48:49 |
700 | 3141.000 | LSE | 08:48:34 |
158 | 3129.500 | BATE | 08:46:51 |
16 | 3130.500 | CHIX | 08:46:34 |
105 | 3131.000 | BATE | 08:46:34 |
14 | 3132.500 | CHIX | 08:46:23 |
81 | 3132.500 | CHIX | 08:46:23 |
87 | 3133.500 | CHIX | 08:46:11 |
794 | 3134.000 | LSE | 08:46:07 |
483 | 3125.500 | LSE | 08:44:51 |
180 | 3125.500 | LSE | 08:44:51 |
87 | 3124.000 | CHIX | 08:43:52 |
1 | 3126.000 | CHIX | 08:43:32 |
523 | 3125.500 | LSE | 08:42:35 |
250 | 3125.500 | LSE | 08:42:35 |
89 | 3128.500 | CHIX | 08:41:25 |
61 | 3128.500 | BATE | 08:41:25 |
15 | 3128.500 | BATE | 08:41:25 |
25 | 3128.500 | BATE | 08:41:25 |
10 | 3128.500 | BATE | 08:41:25 |
99 | 3132.000 | CHIX | 08:40:40 |
83 | 3133.000 | CHIX | 08:40:40 |
734 | 3133.500 | LSE | 08:40:40 |
111 | 3134.000 | BATE | 08:38:48 |
86 | 3135.000 | CHIX | 08:38:48 |
101 | 3135.000 | BATE | 08:38:48 |
58 | 3136.500 | CHIX | 08:38:30 |
10 | 3136.500 | CHIX | 08:38:30 |
81 | 3136.500 | CHIX | 08:38:30 |
776 | 3137.500 | LSE | 08:37:54 |
13 | 3137.000 | BATE | 08:37:24 |
94 | 3137.000 | BATE | 08:37:24 |
6 | 3137.000 | BATE | 08:37:24 |
105 | 3137.000 | BATE | 08:37:24 |
128 | 3137.000 | BATE | 08:37:24 |
83 | 3137.500 | CHIX | 08:37:24 |
24 | 3138.500 | CHIX | 08:37:20 |
71 | 3138.500 | CHIX | 08:37:20 |
723 | 3137.000 | LSE | 08:35:55 |
89 | 3133.000 | CHIX | 08:35:01 |
9 | 3133.000 | CHIX | 08:35:01 |
76 | 3133.000 | CHIX | 08:35:01 |
85 | 3133.000 | CHIX | 08:34:09 |
787 | 3135.000 | LSE | 08:33:51 |
100 | 3131.000 | BATE | 08:32:25 |
122 | 3130.500 | BATE | 08:32:25 |
772 | 3133.500 | LSE | 08:31:51 |
52 | 3131.500 | CHIX | 08:30:46 |
41 | 3131.500 | CHIX | 08:30:46 |
117 | 3134.000 | BATE | 08:30:10 |
709 | 3137.000 | LSE | 08:30:02 |
84 | 3136.500 | CHIX | 08:29:43 |
90 | 3136.500 | CHIX | 08:29:43 |
83 | 3136.500 | CHIX | 08:29:43 |
15 | 3139.000 | CHIX | 08:29:30 |
143 | 3136.000 | LSE | 08:28:37 |
501 | 3136.000 | LSE | 08:28:37 |
89 | 3130.000 | CHIX | 08:27:37 |
89 | 3131.000 | CHIX | 08:26:46 |
714 | 3132.500 | LSE | 08:26:46 |
119 | 3132.000 | BATE | 08:26:27 |
72 | 3134.500 | BATE | 08:26:12 |
41 | 3134.500 | BATE | 08:26:12 |
32 | 3135.000 | CHIX | 08:26:10 |
52 | 3135.000 | CHIX | 08:26:10 |
98 | 3135.000 | CHIX | 08:26:10 |
13 | 3132.500 | BATE | 08:25:24 |
103 | 3132.500 | BATE | 08:25:24 |
114 | 3132.500 | BATE | 08:25:24 |
137 | 3132.000 | CHIX | 08:25:00 |
700 | 3133.000 | LSE | 08:24:59 |
270 | 3125.000 | LSE | 08:23:33 |
400 | 3125.000 | LSE | 08:23:33 |
80 | 3124.000 | CHIX | 08:22:16 |
22 | 3126.000 | LSE | 08:21:45 |
250 | 3126.000 | LSE | 08:21:45 |
479 | 3126.000 | LSE | 08:21:45 |
64 | 3128.000 | CHIX | 08:21:22 |
28 | 3128.000 | CHIX | 08:21:22 |
88 | 3129.500 | BATE | 08:21:22 |
13 | 3129.500 | BATE | 08:21:22 |
123 | 3129.500 | BATE | 08:21:22 |
107 | 3129.500 | BATE | 08:21:22 |
119 | 3129.500 | BATE | 08:21:22 |
46 | 3133.500 | CHIX | 08:20:42 |
18 | 3135.500 | CHIX | 08:20:33 |
81 | 3135.500 | CHIX | 08:20:33 |
15 | 3136.000 | CHIX | 08:20:25 |
2 | 3136.000 | CHIX | 08:20:24 |
723 | 3138.000 | LSE | 08:20:24 |
118 | 3138.500 | BATE | 08:19:57 |
83 | 3137.500 | CHIX | 08:19:25 |
82 | 3138.500 | CHIX | 08:19:25 |
84 | 3139.500 | CHIX | 08:19:09 |
653 | 3138.000 | LSE | 08:18:52 |
139 | 3137.000 | CHIX | 08:18:26 |
103 | 3138.000 | BATE | 08:18:12 |
643 | 3140.500 | LSE | 08:18:00 |
96 | 3135.500 | CHIX | 08:17:05 |
747 | 3138.000 | LSE | 08:16:12 |
125 | 3137.000 | BATE | 08:15:40 |
83 | 3138.500 | CHIX | 08:15:40 |
97 | 3139.000 | CHIX | 08:15:35 |
128 | 3139.500 | CHIX | 08:15:33 |
98 | 3140.000 | CHIX | 08:15:14 |
695 | 3141.500 | LSE | 08:15:00 |
104 | 3141.000 | BATE | 08:13:51 |
119 | 3141.500 | BATE | 08:13:51 |
730 | 3143.000 | LSE | 08:13:50 |
2 | 3145.500 | CHIX | 08:12:49 |
46 | 3145.500 | CHIX | 08:12:49 |
63 | 3145.500 | CHIX | 08:12:49 |
693 | 3146.000 | LSE | 08:12:36 |
47 | 3145.500 | BATE | 08:11:43 |
73 | 3145.500 | BATE | 08:11:43 |
104 | 3146.000 | BATE | 08:11:43 |
106 | 3146.000 | BATE | 08:11:43 |
80 | 3146.000 | CHIX | 08:11:43 |
147 | 3146.500 | CHIX | 08:11:41 |
90 | 3147.500 | CHIX | 08:11:18 |
677 | 3148.500 | LSE | 08:11:18 |
250 | 3149.500 | LSE | 08:11:14 |
101 | 3149.500 | LSE | 08:11:14 |
20 | 3149.500 | LSE | 08:11:14 |
92 | 3141.000 | CHIX | 08:09:37 |
105 | 3143.000 | BATE | 08:09:29 |
733 | 3144.000 | LSE | 08:09:25 |
97 | 3139.500 | CHIX | 08:08:15 |
752 | 3141.000 | LSE | 08:08:08 |
99 | 3141.500 | CHIX | 08:08:02 |
120 | 3144.000 | BATE | 08:07:26 |
89 | 3144.000 | CHIX | 08:07:26 |
660 | 3147.000 | LSE | 08:07:06 |
118 | 3147.500 | BATE | 08:07:06 |
112 | 3147.500 | BATE | 08:07:06 |
28 | 3149.500 | CHIX | 08:06:53 |
82 | 3149.500 | CHIX | 08:06:53 |
95 | 3149.500 | CHIX | 08:06:53 |
324 | 3146.000 | LSE | 08:05:49 |
451 | 3146.000 | LSE | 08:05:49 |
83 | 3146.000 | CHIX | 08:05:41 |
130 | 3152.000 | CHIX | 08:05:09 |
17 | 3152.500 | BATE | 08:05:09 |
86 | 3152.500 | BATE | 08:05:09 |
114 | 3152.500 | BATE | 08:05:09 |
138 | 3153.000 | BATE | 08:05:04 |
86 | 3153.500 | CHIX | 08:05:03 |
141 | 3153.500 | LSE | 08:05:03 |
514 | 3153.500 | LSE | 08:05:03 |
795 | 3154.000 | LSE | 08:03:46 |
93 | 3154.500 | CHIX | 08:03:38 |
98 | 3154.500 | CHIX | 08:03:38 |
101 | 3155.000 | BATE | 08:03:17 |
100 | 3155.000 | BATE | 08:03:17 |
97 | 3155.000 | CHIX | 08:03:17 |
764 | 3155.500 | LSE | 08:03:09 |
47 | 3155.000 | BATE | 08:02:41 |
72 | 3155.000 | BATE | 08:02:41 |
94 | 3160.500 | CHIX | 08:02:14 |
781 | 3162.500 | LSE | 08:02:11 |
88 | 3164.000 | CHIX | 08:01:59 |
100 | 3165.000 | CHIX | 08:01:58 |
87 | 3165.500 | CHIX | 08:01:49 |
94 | 3166.000 | CHIX | 08:01:39 |
106 | 3166.500 | CHIX | 08:01:38 |
736 | 3167.500 | LSE | 08:01:31 |
173 | 3166.500 | BATE | 08:01:03 |
81 | 3175.000 | CHIX | 08:00:29 |
779 | 3177.500 | LSE | 08:00:23 |
684 | 3180.000 | LSE | 08:00:05 |