Latest Share Chat

British American Tobacco Regulatory News (BATS)

British American Tobacco Information

Buy BATS Shares
Add BATS to Watchlist
Add BATS to Alert

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,371.00

Bid: 2,368.00

Ask: 2,370.00

Change: 22.00 (0.94%)

Spread: 2.00 (0.084%)

Open: 2,358.00

High: 2,377.00

Low: 2,351.00

Prev. Close: 2,349.00

Last checked at -

Transaction in Own Shares

13 May 2022 07:00

RNS Number : 3508L

British American Tobacco PLC

13 May 2022

British American Tobacco p.l.c.

13 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:	12 May 2022
Number of ordinary shares of 25 pence each purchased:	425,000
Highest price paid per share (pence):	3377.00p
Lowest price paid per share (pence):	3289.50p
Volume weighted average price paid per share (pence):	3333.5927p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 184,533,855 of its shares in Treasury. The Company has 2,272,206,892 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 May 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	12/05/2022	320,000	3333.5569	LSE
British American Tobacco p.l.c.	GB0002875804	12/05/2022	65,000	3331.2931	CHIX
British American Tobacco p.l.c.	GB0002875804	12/05/2022	40,000	3337.6153	BATE

Schedule of purchases - individual transactions

Transaction Time	Volume	Price	Platform Code
Transaction Time	Volume	Price	Platform Code
08:13:01	157	3313.5	XLON
08:13:01	158	3313	XLON
08:13:07	16	3312.5	CHIX
08:13:07	81	3312.5	XLON
08:13:12	102	3312	XLON
08:13:32	22	3311.5	CHIX
08:13:32	86	3311.5	XLON
08:13:32	23	3311	CHIX
08:13:55	15	3317	BATE
08:14:00	17	3315.5	CHIX
08:14:00	221	3315	XLON
08:14:01	6	3315	BATE
08:14:01	10	3315	BATE
08:14:01	19	3314.5	BATE
08:14:01	14	3314.5	CHIX
08:14:01	14	3314.5	CHIX
08:14:20	176	3316	XLON
08:14:24	29	3315.5	CHIX
08:14:35	140	3313.5	XLON
08:14:37	33	3313.5	CHIX
08:14:37	145	3313	XLON
08:14:37	13	3313.5	BATE
08:14:37	9	3313	BATE
08:14:38	18	3313	CHIX
08:14:38	190	3312.5	XLON
08:14:40	5	3313	BATE
08:14:52	15	3312.5	BATE
08:14:52	20	3312.5	CHIX
08:14:53	18	3312	BATE
08:14:53	13	3312	CHIX
08:14:59	14	3311.5	CHIX
08:15:17	167	3314.5	XLON
08:15:18	159	3314	XLON
08:15:18	16	3313.5	CHIX
08:15:20	27	3313	BATE
08:15:20	99	3312.5	XLON
08:15:24	102	3312	XLON
08:15:24	14	3312	BATE
08:15:27	34	3311	CHIX
08:15:29	83	3311.5	XLON
08:15:48	46	3315	CHIX
08:15:50	107	3314.5	XLON
08:15:50	20	3314	CHIX
08:16:02	148	3313.5	XLON
08:16:02	22	3313.5	BATE
08:16:19	38	3314.5	CHIX
08:16:20	23	3314.5	BATE
08:16:21	73	3314	XLON
08:16:40	32	3315	CHIX
08:16:40	28	3315	BATE
08:16:40	96	3315	XLON
08:17:00	49	3317	CHIX
08:17:00	460	3316.5	XLON
08:17:00	32	3316.5	BATE
08:17:01	36	3316	CHIX
08:17:01	11	3316	BATE
08:17:01	8	3316	BATE
08:17:04	24	3315.5	BATE
08:17:04	138	3315	XLON
08:17:04	39	3315	CHIX
08:17:06	63	3314	XLON
08:17:21	21	3314	BATE
08:17:21	26	3314	CHIX
08:17:21	90	3313.5	XLON
08:17:22	14	3313.5	CHIX
08:17:23	15	3313	CHIX
08:17:23	118	3312.5	XLON
08:17:23	15	3312.5	BATE
08:17:31	8	3312.5	BATE
08:17:31	16	3312.5	BATE
08:17:38	38	3311	CHIX
08:17:38	77	3311	XLON
08:17:38	74	3310.5	XLON
08:17:45	75	3310.5	XLON
08:17:45	14	3310.5	CHIX
08:17:49	22	3310	BATE
08:17:51	75	3309.5	XLON
08:18:00	84	3309.5	XLON
08:18:00	14	3309.5	BATE
08:18:00	19	3309.5	CHIX
08:18:10	15	3309	CHIX
08:18:10	75	3309	XLON
08:18:10	14	3308.5	CHIX
08:18:10	23	3308.5	BATE
08:18:13	26	3309	CHIX
08:18:17	82	3308.5	XLON
08:18:31	20	3307	CHIX
08:18:31	97	3307	XLON
08:18:31	21	3306.5	CHIX
08:18:31	109	3306.5	XLON
08:18:31	13	3306.5	BATE
08:19:13	86	3308	XLON
08:19:28	35	3308	CHIX
08:19:35	9	3308	CHIX
08:19:35	44	3308	BATE
08:19:38	180	3307.5	XLON
08:19:43	106	3307.5	XLON
08:19:43	80	3307.5	XLON
08:19:44	28	3307	BATE
08:19:44	53	3307	CHIX
08:19:44	186	3307	XLON
08:19:54	115	3307.5	XLON
08:19:57	50	3306	CHIX
08:19:57	81	3306	XLON
08:19:57	17	3306	BATE
08:19:57	16	3305.5	BATE
08:19:57	18	3305.5	CHIX
08:19:57	99	3305.5	XLON
08:20:02	17	3305	BATE
08:20:03	108	3304.5	XLON
08:20:03	15	3304.5	BATE
08:20:03	21	3304.5	CHIX
08:20:08	80	3304	XLON
08:20:31	74	3307.5	XLON
08:20:36	28	3307.5	CHIX
08:20:36	18	3307.5	BATE
08:20:36	76	3307	XLON
08:20:36	76	3306.5	XLON
08:20:36	24	3306	CHIX
08:20:39	24	3305.5	CHIX
08:20:39	23	3305.5	BATE
08:20:39	25	3305	XLON
08:20:39	26	3305	XLON
08:20:40	70	3305	XLON
08:20:40	44	3305	XLON
08:20:42	23	3305	CHIX
08:20:48	18	3304.5	BATE
08:20:57	10	3304	CHIX
08:20:58	87	3303.5	XLON
08:20:58	21	3304	CHIX
08:20:58	13	3303.5	CHIX
08:20:58	104	3303	XLON
08:20:58	16	3303	BATE
08:21:02	14	3302.5	CHIX
08:21:15	101	3302.5	XLON
08:21:22	85	3301.5	XLON
08:21:31	31	3301.5	CHIX
08:21:39	28	3302	CHIX
08:21:40	25	3301.5	BATE
08:21:40	117	3301	XLON
08:21:40	9	3301.5	BATE
08:22:11	38	3300.5	CHIX
08:22:11	253	3300.5	XLON
08:22:11	116	3300	XLON
08:22:11	15	3300.5	BATE
08:22:11	29	3301	BATE
08:22:12	26	3300	CHIX
08:22:12	121	3299.5	XLON
08:22:12	19	3299	CHIX
08:22:12	19	3299.5	BATE
08:22:19	82	3298	XLON
08:22:20	12	3298	BATE
08:22:20	32	3297.5	CHIX
08:22:29	22	3298	BATE
08:22:33	22	3297	CHIX
08:22:48	26	3297.5	CHIX
08:22:48	261	3296.5	XLON
08:22:48	13	3297	BATE
08:22:54	99	3296.5	XLON
08:22:54	90	3296	XLON
08:22:54	23	3296.5	CHIX
08:22:54	14	3296.5	BATE
08:23:22	17	3300	CHIX
08:23:22	26	3299.5	XLON
08:23:25	25	3299.5	XLON
08:23:25	26	3299.5	XLON
08:23:26	25	3299.5	XLON
08:23:28	25	3299.5	XLON
08:23:32	54	3299.5	XLON
08:24:16	47	3300	BATE
08:24:16	244	3300	XLON
08:24:28	53	3299.5	CHIX
08:24:28	1	3299.5	CHIX
08:24:28	16	3299	BATE
08:24:28	98	3299.5	XLON
08:24:28	162	3299	XLON
08:24:28	21	3298.5	BATE
08:24:28	177	3298.5	XLON
08:24:28	27	3298.5	BATE
08:24:40	63	3298	CHIX
08:24:40	15	3297.5	CHIX
08:24:40	2	3298.5	BATE
08:24:40	21	3297.5	BATE
08:24:40	146	3297.5	XLON
08:24:40	91	3298	XLON
08:24:47	118	3296.5	XLON
08:24:47	20	3297	BATE
08:24:47	15	3297	CHIX
08:24:47	51	3296.5	CHIX
08:24:57	105	3296	XLON
08:24:57	9	3296.5	BATE
08:24:57	13	3296.5	BATE
08:24:57	57	3295.5	CHIX
08:24:57	12	3295.5	CHIX
08:25:00	28	3295	CHIX
08:25:37	12	3297	BATE
08:25:37	21	3297	CHIX
08:25:37	196	3296.5	XLON
08:25:37	12	3297	BATE
08:25:37	16	3296.5	BATE
08:25:37	83	3296	XLON
08:25:39	31	3296	CHIX
08:25:39	14	3296	BATE
08:25:39	123	3295.5	XLON
08:25:46	14	3295.5	CHIX
08:25:46	21	3295.5	BATE
08:25:46	21	3295	CHIX
08:25:46	13	3294	CHIX
08:25:46	14	3295.5	BATE
08:25:54	27	3297	CHIX
08:25:54	124	3297	XLON
08:26:01	16	3298.5	CHIX
08:26:24	24	3303.5	CHIX
08:26:30	8	3303	BATE
08:26:30	17	3303	CHIX
08:26:30	15	3303	BATE
08:26:30	8	3302.5	BATE
08:26:30	7	3302.5	BATE
08:26:30	15	3302.5	BATE
08:26:33	191	3302	XLON
08:26:33	13	3302	CHIX
08:27:12	30	3304	CHIX
08:27:12	23	3304	BATE
08:27:20	24	3303.5	BATE
08:27:24	365	3303	XLON
08:27:25	13	3303	BATE
08:27:28	478	3302.5	XLON
08:27:28	43	3302.5	CHIX
08:27:29	14	3302	BATE
08:27:39	274	3301.5	XLON
08:27:40	8	3301.5	BATE
08:27:40	7	3301.5	BATE
08:27:40	46	3301.5	CHIX
08:27:40	16	3301	BATE
08:27:40	21	3301	CHIX
08:27:42	102	3300.5	XLON
08:27:42	32	3300	CHIX
08:28:39	48	3304.5	CHIX
08:28:39	253	3304.5	XLON
08:28:39	3	3304.5	CHIX
08:28:56	153	3304	XLON
08:29:00	302	3303.5	XLON
08:29:32	51	3305.5	CHIX
08:29:35	22	3305	XLON
08:29:35	76	3305	XLON
08:29:38	200	3304.5	XLON
08:29:38	11	3304	CHIX
08:30:29	320	3304.5	XLON
08:30:35	112	3304.5	CHIX
08:30:37	167	3304	XLON
08:30:45	14	3304	CHIX
08:30:45	95	3303.5	CHIX
08:30:45	340	3303.5	XLON
08:30:52	41	3303.5	BATE
08:30:52	20	3303.5	BATE
08:30:56	152	3303	XLON
08:30:56	25	3303.5	BATE
08:30:56	8	3303	BATE
08:30:56	8	3303	BATE
08:30:56	16	3303	BATE
08:30:58	148	3303	XLON
08:31:00	22	3303	CHIX
08:31:00	11	3303	CHIX
08:31:00	42	3302.5	CHIX
08:31:00	142	3302.5	XLON
08:31:01	137	3302.5	BATE
08:31:09	75	3301	XLON
08:31:20	156	3301.5	XLON
08:31:32	84	3302.5	XLON
08:31:32	54	3302	CHIX
08:31:36	24	3302	BATE
08:31:36	79	3301.5	XLON
08:31:41	33	3301	CHIX
08:31:46	28	3300.5	CHIX
08:31:46	25	3300.5	BATE
08:31:46	79	3300	XLON
08:31:54	29	3300	BATE
08:31:54	31	3300	CHIX
08:31:54	89	3300	XLON
08:31:55	56	3300.5	XLON
08:31:55	14	3300.5	XLON
08:31:56	12	3301	BATE
08:31:56	16	3300	CHIX
08:32:12	21	3301	CHIX
08:32:18	17	3301	CHIX
08:32:25	103	3300.5	XLON
08:32:37	88	3299.5	XLON
08:32:37	16	3300	BATE
08:32:40	13	3299.5	BATE
08:32:55	51	3299.5	CHIX
08:33:05	321	3299	XLON
08:33:05	16	3299	CHIX
08:33:12	27	3299	BATE
08:33:16	29	3298.5	CHIX
08:33:16	162	3298	XLON
08:33:16	8	3298.5	BATE
08:33:16	12	3298.5	BATE
08:33:16	18	3297.5	CHIX
08:33:16	10	3297.5	BATE
08:33:16	15	3297.5	BATE
08:33:16	14	3298	CHIX
08:33:16	157	3297.5	XLON
08:33:37	25	3297.5	BATE
08:34:15	233	3299.5	XLON
08:34:35	26	3301	XLON
08:34:36	26	3301	XLON
08:34:36	25	3301	XLON
08:34:43	25	3301	XLON
08:34:43	26	3301	XLON
08:35:05	117	3306	CHIX
08:35:30	61	3304.5	BATE
08:35:30	72	3304.5	CHIX
08:35:30	259	3304.5	XLON
08:35:36	32	3305	CHIX
08:35:37	43	3305	CHIX
08:35:54	21	3304.5	BATE
08:35:59	25	3304.5	BATE
08:36:32	68	3305	CHIX
08:36:43	22	3304.5	BATE
08:36:43	29	3304	CHIX
08:36:43	59	3304	CHIX
08:36:43	12	3304	BATE
08:36:46	250	3304.5	XLON
08:36:46	29	3304.5	XLON
08:36:48	7	3304.5	XLON
08:36:50	13	3304.5	XLON
08:37:05	489	3304	XLON
08:37:27	26	3306	CHIX
08:37:27	61	3307.5	CHIX
08:37:27	257	3307.5	XLON
08:37:27	77	3305.5	CHIX
08:37:27	43	3307.5	BATE
08:37:27	68	3306	BATE
08:37:27	60	3307	BATE
08:37:27	55	3305	BATE
08:37:27	110	3305.5	XLON
08:37:27	250	3305.5	XLON
08:37:27	120	3305.5	XLON
08:37:27	72	3305.5	XLON
08:37:33	21	3304.5	CHIX
08:37:34	6	3304.5	CHIX
08:37:35	309	3304	XLON
08:37:55	22	3304	BATE
08:37:55	26	3304	CHIX
08:38:11	132	3305	XLON
08:38:16	349	3304.5	XLON
08:38:17	221	3304.5	XLON
08:38:58	63	3304.5	CHIX
08:38:58	257	3304.5	XLON
08:39:03	23	3304	BATE
08:39:03	53	3303.5	BATE
08:39:03	193	3304	XLON
08:39:03	24	3304	CHIX
08:39:03	32	3303	CHIX
08:39:03	80	3303.5	XLON
08:39:03	33	3303	BATE
08:39:03	132	3303.5	XLON
08:39:03	34	3302.5	CHIX
08:39:55	23	3304.5	XLON
08:39:55	228	3304.5	XLON
08:39:55	3	3304.5	CHIX
08:39:55	66	3304.5	CHIX
08:40:03	232	3304	XLON
08:40:24	22	3302.5	CHIX
08:40:25	19	3302.5	BATE
08:40:26	69	3302.5	CHIX
08:40:27	199	3302	XLON
08:40:37	188	3302	XLON
08:40:37	30	3302	CHIX
08:40:37	24	3302	BATE
08:40:37	38	3301.5	CHIX
08:40:37	270	3301.5	XLON
08:40:37	13	3302	BATE
08:40:37	30	3301.5	BATE
08:40:44	134	3302	XLON
08:40:49	15	3301.5	CHIX
08:40:50	77	3300.5	XLON
08:40:50	37	3300.5	BATE
08:40:50	31	3301	CHIX
08:40:50	23	3300.5	CHIX
08:40:53	15	3300	BATE
08:40:53	21	3299.5	CHIX
08:40:53	25	3299	BATE
08:41:15	115	3298.5	XLON
08:41:15	25	3298.5	CHIX
08:41:17	14	3298.5	BATE
08:41:23	16	3298.5	CHIX
08:41:23	25	3298	XLON
08:41:53	30	3299	BATE
08:42:47	82	3302.5	CHIX
08:42:48	252	3302	XLON
08:43:08	229	3302.5	XLON
08:43:08	30	3302.5	XLON
08:43:44	752	3305	XLON
08:43:47	217	3304	XLON
08:44:00	78	3303	BATE
08:44:00	81	3302.5	CHIX
08:44:00	291	3303	XLON
08:44:00	78	3303	CHIX
08:44:00	30	3301.5	BATE
08:44:00	119	3301.5	XLON
08:44:02	108	3301	CHIX
08:44:02	29	3301	BATE
08:44:18	19	3300	CHIX
08:44:18	66	3300	BATE
08:44:18	97	3300	XLON
08:44:44	22	3300	BATE
08:44:46	28	3300	BATE
08:45:07	63	3299.5	CHIX
08:45:07	242	3299.5	XLON
08:45:11	3	3299.5	CHIX
08:45:11	372	3299	XLON
08:45:12	26	3299	BATE
08:45:15	17	3298.5	CHIX
08:45:15	15	3298.5	BATE
08:45:16	10	3298	BATE
08:45:16	112	3298	XLON
08:45:16	75	3298	CHIX
08:45:26	3	3298	BATE
08:45:26	13	3297.5	BATE
08:45:26	144	3297.5	XLON
08:45:26	34	3297.5	XLON
08:46:12	32	3299.5	BATE
08:46:12	240	3299.5	XLON
08:46:19	55	3299	CHIX
08:47:16	278	3302	XLON
08:47:22	67	3303.5	CHIX
08:47:23	48	3303.5	CHIX
08:47:23	69	3303.5	CHIX
08:47:27	84	3302.5	CHIX
08:47:30	322	3301.5	XLON
08:47:30	159	3301.5	XLON
08:47:30	18	3301	CHIX
08:47:36	44	3301	BATE
08:47:36	20	3301	CHIX
08:48:33	489	3304	XLON
08:48:33	314	3303.5	XLON
08:48:38	68	3303	BATE
08:48:38	28	3303	CHIX
08:48:38	348	3302.5	XLON
08:48:38	14	3302.5	XLON
08:48:38	97	3302.5	XLON
08:48:40	94	3302	XLON
08:48:48	53	3301.5	CHIX
08:48:48	51	3301.5	BATE
08:48:51	21	3301	CHIX
08:48:52	51	3300.5	BATE
08:48:52	92	3300.5	XLON
08:49:01	128	3301	XLON
08:49:01	49	3300	BATE
08:49:01	52	3300	CHIX
08:49:07	80	3300	XLON
08:49:09	11	3300	CHIX
08:49:09	14	3300	CHIX
08:49:14	28	3299	BATE
08:49:14	28	3299	XLON
08:49:14	61	3299	XLON
08:49:14	21	3299	CHIX
08:49:17	12	3298.5	BATE
08:49:17	20	3298.5	CHIX
08:50:27	17	3300	CHIX
08:50:27	176	3300	XLON
08:50:27	12	3300	BATE
08:50:34	42	3300	BATE
08:50:34	72	3300	CHIX
08:50:50	372	3299.5	XLON
08:50:56	68	3298.5	CHIX
08:50:56	9	3298.5	BATE
08:50:56	16	3298.5	BATE
08:50:56	9	3298.5	BATE
08:51:31	71	3299	CHIX
08:51:31	226	3298	XLON
08:51:37	276	3297.5	XLON
08:51:52	137	3298.5	XLON
08:51:52	226	3298.5	XLON
08:52:10	18	3297.5	BATE
08:52:10	26	3297.5	CHIX
08:52:50	150	3298.5	XLON
08:52:50	108	3298	XLON
08:53:05	413	3297	XLON
08:53:05	12	3297	BATE
08:53:05	12	3297	BATE
08:53:05	45	3297	BATE
08:53:05	83	3297	CHIX
08:53:18	73	3296.5	BATE
08:53:18	58	3296.5	CHIX
08:53:18	24	3296.5	CHIX
08:53:18	422	3296.5	XLON
08:54:15	10	3298.5	BATE
08:54:15	69	3298.5	BATE
08:54:15	15	3298.5	XLON
08:54:15	121	3298.5	XLON
08:54:27	101	3298	CHIX
08:54:27	316	3298	XLON
08:54:28	13	3297	BATE
08:54:28	10	3297	BATE
08:54:28	20	3297	CHIX
08:54:47	256	3296	XLON
08:55:00	241	3296	XLON
08:55:00	88	3296	BATE
08:55:00	86	3296	CHIX
08:55:21	28	3295.5	BATE
08:55:21	412	3295.5	XLON
08:55:21	15	3295	BATE
08:55:21	36	3295	CHIX
08:55:21	10	3295	CHIX
08:55:21	93	3295	CHIX
08:55:21	16	3295	BATE
08:55:21	132	3295	XLON
08:55:54	14	3296.5	XLON
08:55:54	124	3296.5	XLON
08:55:54	29	3296	BATE
08:55:54	3	3296	BATE
08:56:38	102	3297.5	XLON
08:56:38	97	3297.5	CHIX
08:56:38	271	3297.5	XLON
08:56:38	35	3297.5	BATE
08:56:40	14	3297	BATE
08:57:24	117	3301	CHIX
08:57:24	1	3301	CHIX
08:57:29	78	3300	CHIX
08:57:36	293	3299	XLON
08:58:18	31	3301.5	BATE
08:58:18	57	3301	BATE
08:58:22	64	3300.5	CHIX
08:58:22	282	3300.5	XLON
08:58:22	250	3301	XLON
08:58:22	120	3301	XLON
08:58:22	191	3301	XLON
08:58:28	65	3300	BATE
08:58:28	235	3300	XLON
08:58:35	215	3300	XLON
08:58:55	36	3299.5	BATE
08:58:55	76	3299.5	CHIX
08:58:55	96	3299	CHIX
08:59:20	17	3301	BATE
08:59:29	208	3302	XLON
08:59:32	529	3301.5	XLON
08:59:49	21	3301	BATE
08:59:49	40	3301	CHIX
09:00:07	25	3301.5	XLON
09:00:07	25	3301.5	XLON
09:00:11	26	3301.5	XLON
09:00:11	25	3301.5	XLON
09:00:16	125	3301.5	XLON
09:00:16	25	3301	BATE
09:00:16	67	3300.5	CHIX
09:00:16	31	3301	BATE
09:00:16	308	3300.5	XLON
09:01:08	157	3300.5	XLON
09:01:08	74	3300	CHIX
09:01:08	80	3300	XLON
09:01:17	26	3299.5	CHIX
09:01:17	16	3299.5	BATE
09:01:17	16	3299.5	BATE
09:01:17	86	3299.5	XLON
09:01:17	71	3299.5	XLON
09:01:17	201	3299.5	XLON
09:01:17	14	3299	CHIX
09:01:17	16	3299	CHIX
09:01:18	5	3299.5	BATE
09:01:18	21	3299	BATE
09:01:18	24	3299	BATE
09:01:18	52	3298.5	BATE
09:01:18	31	3298.5	CHIX
09:01:18	316	3298.5	XLON
09:02:01	75	3298	CHIX
09:02:01	48	3298	BATE
09:02:01	2	3298	CHIX
09:02:01	175	3298	XLON
09:02:01	189	3297.5	XLON
09:02:01	51	3297	CHIX
09:02:01	17	3297.5	BATE
09:02:02	19	3296.5	BATE
09:02:02	6	3297	CHIX
09:02:02	28	3296.5	BATE
09:02:14	156	3296	XLON
09:02:14	12	3295.5	CHIX
09:02:14	27	3295.5	CHIX
09:02:15	17	3295	BATE
09:02:15	25	3295	XLON
09:02:15	28	3295	CHIX
09:02:15	107	3295	XLON
09:02:19	16	3294.5	BATE
09:02:20	25	3294	CHIX
09:02:21	25	3294	CHIX
09:02:56	28	3293.5	CHIX
09:02:56	20	3293.5	BATE
09:02:56	160	3293.5	XLON
09:02:56	25	3293	XLON
09:02:57	177	3293	XLON
09:02:57	10	3293	BATE
09:02:58	28	3293	BATE
09:02:58	13	3293	CHIX
09:02:58	1	3293	BATE
09:02:58	28	3292.5	CHIX
09:02:58	25	3292	XLON
09:02:58	107	3292	XLON
09:03:02	17	3292	CHIX
09:03:02	8	3291.5	CHIX
09:03:02	21	3291.5	CHIX
09:03:21	137	3291	XLON
09:03:50	12	3292.5	XLON
09:03:50	99	3292.5	XLON
09:03:54	24	3292.5	CHIX
09:03:54	159	3292.5	XLON
09:04:04	16	3292.5	CHIX
09:04:04	67	3292.5	XLON
09:04:04	18	3292.5	XLON
09:05:47	340	3294	XLON
09:05:47	250	3295	XLON
09:05:47	217	3295	XLON
09:05:55	131	3294	CHIX
09:05:55	152	3293.5	XLON
09:05:55	95	3293.5	XLON
09:05:58	164	3293	XLON
09:05:58	119	3293	CHIX
09:06:00	89	3293	BATE
09:06:02	25	3292.5	XLON
09:06:11	160	3292.5	XLON
09:06:15	25	3292.5	BATE
09:06:15	60	3292.5	CHIX
09:06:17	102	3292	XLON
09:06:17	42	3292	XLON
09:06:17	61	3292	BATE
09:06:20	161	3291.5	XLON
09:06:20	39	3291.5	BATE
09:06:20	14	3291.5	CHIX
09:06:20	13	3291	BATE
09:06:20	83	3291	CHIX
09:06:20	15	3291	BATE
09:06:36	128	3291	XLON
09:06:37	13	3291	CHIX
09:07:26	57	3290	CHIX
09:07:26	213	3290.5	XLON
09:07:26	343	3290	XLON
09:07:26	34	3290	BATE
09:07:27	18	3289.5	BATE
09:07:40	122	3290	XLON
09:07:40	15	3290.5	BATE
09:07:40	15	3290.5	BATE
09:08:31	96	3291	CHIX
09:08:31	15	3291	BATE
09:08:33	149	3289.5	XLON
09:08:39	60	3289.5	BATE
09:08:39	23	3289.5	CHIX
09:11:12	1148	3292.5	XLON
09:11:12	101	3293	BATE
09:11:12	44	3292.5	BATE
09:11:12	129	3292	CHIX
09:11:13	19	3291.5	BATE
09:11:13	56	3291.5	CHIX
09:11:13	56	3291.5	BATE
09:11:13	21	3291.5	CHIX
09:11:14	72	3291.5	XLON
09:11:14	72	3292	XLON
09:11:14	339	3292	XLON
09:11:45	145	3292.5	CHIX
09:11:55	250	3293	XLON
09:11:55	233	3293	XLON
09:11:55	120	3293	XLON
09:12:21	87	3291.5	CHIX
09:12:23	124	3291	CHIX
09:12:23	45	3291	BATE
09:12:23	168	3291	XLON
09:13:15	97	3291	CHIX
09:13:30	61	3291	CHIX
09:13:30	43	3290.5	BATE
09:13:31	108	3291	XLON
09:13:31	110	3291	XLON
09:13:31	250	3291	XLON
09:13:31	240	3291	XLON
09:13:31	120	3291	XLON
09:14:05	47	3291.5	BATE
09:14:05	192	3291.5	XLON
09:14:40	21	3291.5	BATE
09:14:41	20	3291.5	BATE
09:14:56	118	3293	CHIX
09:14:56	14	3293	BATE
09:14:56	25	3293	BATE
09:15:37	98	3294	CHIX
09:15:40	80	3294	CHIX
09:15:46	604	3294.5	XLON
09:15:46	108	3295	XLON
09:15:46	110	3295	XLON
09:15:46	240	3295	XLON
09:15:46	250	3295	XLON
09:15:46	143	3295	XLON
09:15:46	110	3295	XLON
09:15:52	133	3294	XLON
09:15:52	308	3293.5	XLON
09:15:52	200	3293.5	XLON
09:15:52	37	3293.5	CHIX
09:15:52	31	3293.5	BATE
09:15:54	45	3293.5	CHIX
09:16:06	97	3293	XLON
09:16:07	95	3293	BATE
09:16:12	26	3292.5	XLON
09:16:30	20	3292.5	XLON
09:16:30	25	3292.5	XLON
09:16:30	25	3292.5	XLON
09:16:31	103	3292.5	XLON
09:16:31	19	3292.5	BATE
09:16:53	30	3292.5	XLON
09:16:53	152	3292.5	XLON
09:16:56	66	3292	CHIX
09:16:56	176	3292	XLON
09:16:57	25	3291.5	CHIX
09:18:18	114	3295.5	CHIX
09:18:20	80	3295.5	CHIX
09:18:31	44	3295.5	CHIX
09:18:31	50	3295.5	BATE
09:18:31	20	3295.5	BATE
09:18:31	454	3295	XLON
09:18:42	52	3296	CHIX
09:18:42	302	3296	XLON
09:19:08	14	3295	BATE
09:19:08	9	3295	BATE
09:19:58	867	3294.5	XLON
09:20:08	110	3296	BATE
09:20:09	25	3295.5	XLON
09:20:10	25	3295.5	XLON
09:20:10	26	3295.5	XLON
09:20:13	26	3295.5	XLON
09:20:13	25	3295.5	XLON
09:20:13	25	3295.5	XLON
09:20:18	26	3295.5	XLON
09:20:18	25	3295.5	XLON
09:20:18	25	3295.5	XLON
09:20:21	215	3295.5	XLON
09:20:24	65	3294	CHIX
09:20:24	112	3294.5	BATE
09:20:48	194	3295.5	XLON
09:21:06	134	3294	BATE
09:21:06	425	3293.5	XLON
09:21:40	51	3297	BATE
09:22:18	92	3296.5	XLON
09:22:58	151	3296	CHIX
09:22:58	40	3296	BATE
09:22:58	552	3296	XLON
09:22:58	18	3295.5	BATE
09:22:58	1	3296	CHIX
09:23:00	89	3295	CHIX
09:23:00	91	3295	XLON
09:23:02	527	3294.5	XLON
09:23:08	132	3294.5	CHIX
09:23:08	50	3294.5	BATE
09:23:08	55	3294	BATE
09:23:08	135	3294	XLON
09:23:08	160	3293.5	CHIX
09:23:08	180	3293.5	XLON
09:23:15	74	3293	CHIX
09:23:32	117	3295	XLON
09:23:34	112	3295	XLON
09:25:00	89	3296.5	CHIX
09:25:00	367	3296.5	XLON
09:25:47	73	3299.5	CHIX
09:25:47	157	3299.5	XLON
09:25:47	39	3299	CHIX
09:25:47	727	3299.5	XLON
09:25:47	185	3299.5	XLON
09:26:38	84	3298.5	CHIX
09:26:38	41	3298.5	BATE
09:26:38	26	3298.5	BATE
09:26:38	234	3298.5	XLON
09:26:47	159	3297.5	CHIX
09:26:47	226	3298	XLON
09:26:47	394	3297.5	XLON
09:26:58	112	3297.5	XLON
09:26:58	11	3297	BATE
09:26:58	110	3297	XLON
09:27:00	68	3296.5	CHIX
09:27:00	116	3297	BATE
09:27:24	88	3296.5	BATE
09:27:24	5	3296	CHIX
09:27:24	78	3296	XLON
09:28:47	105	3298	CHIX
09:28:47	242	3298	XLON
09:28:47	4	3298	CHIX
09:28:47	107	3297.5	XLON
09:28:47	12	3297.5	CHIX
09:28:47	29	3297.5	BATE
09:28:47	44	3297.5	BATE
09:29:00	41	3297.5	BATE
09:29:37	250	3299.5	XLON
09:29:37	110	3299.5	XLON
09:29:37	108	3299.5	XLON
09:29:47	11	3298.5	BATE
09:29:47	83	3298.5	BATE
09:30:22	438	3298.5	XLON
09:30:23	93	3298.5	CHIX
09:30:23	66	3298.5	CHIX
09:30:24	91	3298.5	CHIX
09:32:37	917	3301.5	XLON
09:32:37	110	3302	XLON
09:32:37	250	3302	XLON
09:32:37	108	3302	XLON
09:32:37	120	3302	XLON
09:33:03	320	3302.5	XLON
09:33:03	107	3302.5	CHIX
09:33:03	28	3302.5	BATE
09:33:03	12	3302.5	BATE
09:33:03	110	3303	XLON
09:33:03	108	3303	XLON
09:33:03	150	3303	XLON
09:33:14	292	3302.5	XLON
09:33:22	91	3302	XLON
09:33:22	52	3302	BATE
09:33:23	113	3301.5	CHIX
09:33:23	12	3301.5	CHIX
09:33:31	15	3301	CHIX
09:33:31	64	3301	CHIX
09:33:31	65	3301	BATE
09:33:31	10	3301	CHIX
09:33:48	116	3302.5	CHIX
09:33:51	10	3302.5	BATE
09:33:51	36	3302.5	BATE
09:33:59	80	3302	CHIX
09:34:18	45	3302.5	BATE
09:34:18	97	3302.5	XLON
09:34:20	326	3302	XLON
09:34:24	68	3302	CHIX
09:34:24	28	3302	BATE
09:34:24	26	3302	BATE
09:35:15	59	3302.5	CHIX
09:35:16	250	3303	XLON
09:35:16	110	3303	XLON
09:35:19	218	3303	XLON
09:36:07	73	3302.5	CHIX
09:36:07	160	3302.5	XLON
09:36:07	108	3303	XLON
09:36:07	110	3303	XLON
09:36:34	100	3304	CHIX
09:36:34	17	3304	BATE
09:36:35	30	3304	BATE
09:36:42	737	3305	XLON
09:37:03	129	3305	XLON
09:37:18	109	3304.5	XLON
09:37:57	108	3305.5	XLON
09:37:57	90	3305.5	XLON
09:37:57	168	3305.5	XLON
09:37:57	110	3305.5	XLON
09:37:57	143	3305.5	XLON
09:39:00	55	3306	BATE
09:39:00	108	3306.5	XLON
09:39:00	110	3306.5	XLON
09:39:15	1255	3305.5	XLON
09:39:15	37	3305.5	BATE
09:39:30	94	3305.5	XLON
09:39:36	158	3305	CHIX
09:39:36	84	3305	XLON
09:39:36	3	3305.5	BATE
09:39:36	70	3305	BATE
09:39:36	96	3304.5	XLON
09:39:57	165	3305	XLON
09:40:02	105	3304.5	XLON
09:41:01	166	3304	XLON
09:41:01	134	3304	CHIX
09:41:11	22	3304	BATE
09:41:11	89	3304	BATE
09:41:11	102	3303.5	CHIX
09:41:11	541	3303.5	XLON
09:41:11	26	3303.5	BATE
09:41:11	25	3303.5	BATE
09:41:11	42	3303.5	BATE
09:41:27	137	3303	CHIX
09:41:27	123	3303	XLON
09:41:27	21	3302.5	BATE
09:41:27	133	3302.5	XLON
09:41:27	93	3302.5	CHIX
09:41:27	52	3302.5	BATE
09:41:27	11	3302.5	BATE
09:42:05	296	3300.5	XLON
09:42:08	101	3300	CHIX
09:42:08	27	3300	BATE
09:42:08	88	3300	XLON
09:42:11	94	3299.5	XLON
09:42:13	73	3299.5	CHIX
09:42:13	12	3299.5	BATE
09:43:02	125	3300	XLON
09:43:08	244	3299.5	XLON
09:43:08	37	3299.5	BATE
09:44:05	393	3300	XLON
09:44:31	146	3299	CHIX
09:44:31	221	3299	XLON
09:45:04	256	3300.5	XLON
09:45:13	153	3299.5	CHIX
09:45:39	3	3299	XLON
09:45:46	25	3299	XLON
09:45:47	26	3299	XLON
09:45:56	387	3299	XLON
09:45:56	336	3299	XLON
09:46:03	322	3298.5	XLON
09:46:03	75	3298.5	CHIX
09:46:03	51	3298.5	BATE
09:46:24	336	3298	XLON
09:46:24	102	3298	CHIX
09:46:24	73	3298	BATE
09:46:26	73	3297.5	XLON
09:46:28	130	3297.5	CHIX
09:46:58	89	3298	CHIX
09:47:00	104	3297	CHIX
09:47:00	226	3297	XLON
09:47:01	48	3297	BATE
09:47:01	35	3296.5	BATE
09:47:01	21	3296.5	CHIX
09:47:01	229	3296.5	XLON
09:47:09	15	3296	BATE
09:47:11	14	3296	BATE
09:47:11	82	3295.5	XLON
09:49:01	28	3297.5	BATE
09:49:01	119	3297.5	CHIX
09:49:01	281	3297.5	XLON
09:49:02	56	3297	CHIX
09:49:03	135	3297.5	XLON
09:49:03	120	3297.5	XLON
09:49:03	41	3297.5	XLON
09:49:03	54	3296.5	CHIX
09:49:28	25	3295.5	XLON
09:49:43	47	3295.5	CHIX
09:49:43	126	3295.5	XLON
09:49:44	36	3295	CHIX
09:49:44	347	3295	XLON
09:49:44	13	3295	XLON
09:49:44	64	3295	XLON
09:49:44	263	3295	XLON
09:49:44	108	3295.5	XLON
09:49:44	110	3295.5	XLON
09:49:44	39	3295.5	XLON
09:50:14	47	3296	CHIX
09:50:14	147	3296	XLON
09:51:00	64	3295	CHIX
09:51:00	183	3295	XLON
09:51:00	1	3295	CHIX
09:51:29	309	3294.5	XLON
09:51:29	79	3294.5	CHIX
09:51:29	1	3294.5	CHIX
09:51:40	61	3296	CHIX
09:52:17	110	3296	XLON
09:52:17	108	3296	XLON
09:54:12	1833	3299	XLON
09:54:12	131	3299	XLON
09:55:15	3	3300	BATE
09:55:15	75	3300	BATE
09:55:15	230	3300	CHIX
09:55:15	4	3300	CHIX
09:55:34	5	3300	XLON
09:56:18	51	3300	CHIX
09:56:18	1121	3300	XLON
09:56:19	1	3300	CHIX
09:56:24	38	3300.5	BATE
09:56:56	12	3300	BATE
09:56:56	12	3300	BATE
09:56:59	83	3301	XLON
09:56:59	42	3301	XLON
09:57:37	3	3300	XLON
09:59:09	302	3303.5	CHIX
09:59:09	2	3303.5	CHIX
09:59:09	20	3303	CHIX
09:59:10	110	3303.5	XLON
09:59:10	120	3303.5	XLON
09:59:10	108	3303.5	XLON
09:59:11	1	3303	CHIX
09:59:45	26	3302.5	CHIX
09:59:45	1443	3302.5	XLON
09:59:45	235	3302.5	CHIX
10:01:34	118	3307.5	BATE
10:01:34	25	3307.5	CHIX
10:01:34	122	3307.5	CHIX
10:01:34	245	3307	XLON
10:01:57	187	3309	CHIX
10:01:57	32	3309	CHIX
10:01:57	102	3309	CHIX
10:01:57	190	3309	XLON
10:03:35	117	3309.5	XLON
10:03:35	42	3309	XLON
10:03:35	33	3309	XLON
10:03:35	24	3309	CHIX
10:03:35	39	3309	CHIX
10:03:35	43	3309	CHIX
10:04:40	36	3308.5	XLON
10:04:43	159	3308.5	CHIX
10:04:43	270	3308.5	XLON
10:04:43	18	3308.5	BATE
10:04:53	125	3308.5	CHIX
10:05:01	3	3308.5	CHIX
10:05:28	71	3310.5	XLON
10:05:28	24	3310.5	XLON
10:06:49	10	3311	CHIX
10:06:49	134	3311	CHIX
10:06:50	146	3311	XLON
10:06:55	35	3310.5	CHIX
10:06:59	295	3310	BATE
10:06:59	126	3310	CHIX
10:07:04	87	3310.5	CHIX
10:07:46	8	3310.5	XLON
10:07:46	108	3310.5	XLON
10:07:51	7	3310.5	XLON
10:07:53	88	3310	CHIX
10:09:00	67	3312	BATE
10:09:23	154	3311.5	BATE
10:09:23	73	3311.5	CHIX
10:09:25	86	3311	CHIX
10:09:25	22	3311	BATE
10:09:25	59	3311	BATE
10:09:27	87	3310.5	XLON
10:10:12	100	3310.5	CHIX
10:10:12	84	3310.5	XLON
10:10:16	91	3310.5	CHIX
10:10:16	29	3310	BATE
10:10:16	242	3310	XLON
10:10:16	3	3310	CHIX
10:10:18	245	3309.5	XLON
10:10:18	114	3309.5	CHIX
10:10:18	64	3310	BATE
10:10:28	25	3309	CHIX
10:10:28	96	3309	BATE
10:10:28	77	3309	XLON
10:10:33	117	3308	XLON
10:10:34	20	3307.5	BATE
10:10:34	22	3308	CHIX
10:10:35	20	3307	BATE
10:10:47	75	3306.5	XLON
10:10:47	13	3306.5	CHIX
10:10:47	86	3306	XLON
10:10:58	76	3307.5	XLON
10:11:11	21	3306.5	CHIX
10:11:14	114	3305.5	XLON
10:11:14	15	3306	CHIX
10:11:46	16	3305.5	CHIX
10:11:46	146	3306	XLON
10:12:21	74	3307.5	CHIX
10:12:21	3	3307.5	CHIX
10:12:30	49	3307	CHIX
10:12:48	25	3306.5	XLON
10:12:48	154	3306.5	XLON
10:13:01	60	3306.5	XLON
10:13:13	272	3306.5	XLON
10:13:35	20	3306	CHIX
10:13:35	58	3306	CHIX
10:13:35	201	3306	XLON
10:13:35	29	3305.5	XLON
10:13:35	152	3305.5	XLON
10:14:13	173	3307	XLON
10:14:35	1288	3306.5	XLON
10:14:42	85	3306	XLON
10:14:48	9	3306	XLON
10:14:48	125	3306	XLON
10:15:48	68	3305.5	CHIX
10:15:48	64	3305.5	BATE
10:15:48	23	3305.5	XLON
10:15:48	163	3305.5	XLON
10:16:04	164	3305	CHIX
10:16:04	214	3305	XLON
10:16:04	21	3305	BATE
10:16:04	146	3304.5	CHIX
10:16:04	273	3304.5	XLON
10:16:04	38	3304.5	BATE
10:16:04	22	3304.5	BATE
10:16:20	168	3305	XLON
10:16:32	79	3304.5	CHIX
10:16:43	95	3304	CHIX
10:16:43	143	3304	XLON
10:17:22	147	3306.5	XLON
10:17:25	19	3306	CHIX
10:17:25	92	3306	XLON
10:18:00	38	3307	BATE
10:18:00	55	3307	CHIX
10:18:00	3	3307	BATE
10:18:03	23	3306	BATE
10:18:03	186	3306	XLON
10:18:03	25	3306	CHIX
10:18:03	30	3306	BATE
10:19:03	14	3307	XLON
10:19:50	250	3309	XLON
10:19:50	77	3309	XLON
10:19:50	110	3309	XLON
10:19:53	6	3309	XLON
10:19:53	108	3309	XLON
10:19:53	110	3309	XLON
10:19:58	29	3308.5	BATE
10:19:58	119	3308.5	CHIX
10:20:58	1	3308.5	XLON
10:20:58	151	3308.5	XLON
10:23:03	193	3310	CHIX
10:23:03	79	3310	XLON
10:23:04	97	3309.5	XLON
10:23:04	100	3309.5	CHIX
10:23:04	172	3309	CHIX
10:23:05	22	3309	BATE
10:23:05	90	3309	BATE
10:25:05	345	3309	XLON
10:25:05	158	3309	CHIX
10:25:05	110	3309.5	XLON
10:25:05	108	3309.5	XLON
10:25:05	75	3309.5	XLON
10:25:08	349	3308.5	XLON
10:25:08	33	3308.5	CHIX
10:25:09	26	3308.5	BATE
10:27:23	1174	3310.5	XLON
10:27:23	250	3311	XLON
10:27:23	159	3311	XLON
10:28:02	27	3310	BATE
10:28:02	325	3310	XLON
10:28:02	153	3310	CHIX
10:29:29	70	3312	BATE
10:29:52	41	3312	BATE
10:29:52	63	3312	CHIX
10:29:52	1052	3312	XLON
10:29:55	41	3311.5	BATE
10:29:55	11	3311.5	CHIX
10:29:55	37	3311.5	CHIX
10:29:56	51	3311.5	CHIX
10:29:58	446	3311	CHIX
10:29:58	392	3311	XLON
10:30:00	14	3310.5	XLON
10:30:00	619	3310.5	XLON
10:30:11	11	3310	BATE
10:30:29	59	3310	BATE
10:31:29	746	3309.5	XLON
10:31:29	232	3309.5	CHIX
10:31:29	22	3309.5	CHIX
10:31:29	72	3309.5	CHIX
10:31:44	70	3311	BATE
10:31:44	189	3311	XLON
10:31:44	36	3310.5	CHIX
10:31:48	180	3311	XLON
10:31:49	82	3311	BATE
10:31:49	137	3310.5	XLON
10:31:49	27	3310	BATE
10:31:49	22	3310.5	CHIX
10:32:42	93	3310.5	CHIX
10:32:42	466	3310	XLON
10:32:42	39	3309.5	CHIX
10:32:49	52	3311	CHIX
10:33:15	207	3311.5	XLON
10:33:23	95	3311	BATE
10:34:15	238	3312.5	XLON
10:34:15	190	3312.5	XLON
10:34:15	110	3312.5	XLON
10:34:15	29	3312.5	XLON
10:35:19	100	3312.5	XLON
10:35:19	10	3312.5	XLON
10:35:19	10	3312.5	XLON
10:35:19	10	3312.5	XLON
10:35:19	108	3312.5	XLON
10:35:19	110	3312.5	XLON
10:38:26	159	3319	XLON
10:39:21	296	3320	CHIX
10:39:21	445	3320	BATE
10:39:21	202	3319.5	CHIX
10:39:21	38	3319	XLON
10:39:21	125	3319	XLON
10:40:01	310	3318	CHIX
10:40:01	126	3317	CHIX
10:40:01	43	3318	BATE
10:40:01	343	3317.5	BATE
10:40:01	52	3317	BATE
10:40:01	72	3317	BATE
10:40:01	52	3317	BATE
10:40:01	182	3318.5	XLON
10:40:01	345	3318	XLON
10:40:17	65	3316.5	CHIX
10:40:17	498	3315.5	XLON
10:40:17	46	3316	CHIX
10:40:17	44	3315	CHIX
10:40:17	233	3315.5	BATE
10:40:51	182	3314.5	XLON
10:40:51	27	3314.5	CHIX
10:40:51	26	3314.5	XLON
10:40:51	37	3314.5	BATE
10:42:31	162	3314	BATE
10:42:31	90	3314.5	XLON
10:42:31	98	3314.5	CHIX
10:42:31	934	3314	XLON
10:42:31	28	3314	CHIX
10:42:32	21	3313.5	BATE
10:42:42	263	3314	XLON
10:42:42	70	3313.5	BATE
10:44:33	52	3315	XLON
10:44:33	93	3315	XLON
10:44:33	41	3315	XLON
10:44:49	163	3314.5	CHIX
10:44:52	32	3314.5	BATE
10:44:57	704	3315	XLON
10:45:19	127	3314	BATE
10:45:19	133	3314.5	CHIX
10:45:19	627	3314	XLON
10:46:39	113	3314.5	CHIX
10:46:46	159	3315	XLON
10:46:46	108	3315	XLON
10:47:18	291	3314.5	BATE
10:47:52	108	3315.5	XLON
10:47:52	96	3315.5	XLON
10:47:52	110	3315.5	XLON
10:47:52	72	3315.5	XLON
10:47:52	120	3315.5	XLON
10:47:52	250	3315.5	XLON
10:47:52	244	3315	XLON
10:47:52	90	3315	XLON
10:47:52	74	3315	XLON
10:47:52	337	3315	XLON
10:48:24	110	3315	XLON
10:48:24	108	3315	XLON
10:48:24	120	3315	XLON
10:48:47	78	3314.5	XLON
10:48:47	549	3314.5	XLON
10:48:47	47	3314.5	BATE
10:49:19	185	3313	BATE
10:49:19	381	3314.5	XLON
10:49:19	587	3313.5	XLON
10:49:19	523	3313.5	CHIX
10:49:19	67	3314	BATE
10:49:19	54	3313	CHIX
10:49:19	139	3314	CHIX
10:50:56	471	3312	XLON
10:51:31	110	3311.5	BATE
10:51:31	36	3311.5	CHIX
10:51:31	58	3311	CHIX
10:51:31	89	3311.5	XLON
10:51:31	76	3311.5	XLON
10:51:31	511	3311	XLON
10:52:26	16	3311	CHIX
10:52:32	118	3311	XLON
10:52:32	8	3311	XLON
10:52:36	155	3310.5	XLON
10:52:36	408	3310.5	XLON
10:52:36	31	3310.5	CHIX
10:54:18	275	3310	BATE
10:54:18	109	3310.5	CHIX
10:54:18	179	3310	CHIX
10:54:18	43	3309.5	BATE
10:54:18	36	3309.5	BATE
10:54:18	372	3310.5	XLON
10:54:18	766	3310	XLON
10:55:46	109	3310	XLON
10:55:46	111	3310	XLON
10:55:48	120	3310	XLON
10:55:48	109	3310	XLON
10:55:48	111	3310	XLON
10:56:17	49	3309.5	CHIX
10:56:17	989	3309.5	XLON
10:56:17	126	3310	XLON
10:57:42	345	3308.5	BATE
10:57:42	60	3308.5	CHIX
10:57:42	205	3309.5	CHIX
10:57:42	136	3308	CHIX
10:57:42	1298	3309.5	XLON
10:57:42	104	3308.5	XLON
10:57:46	55	3307.5	BATE
10:57:46	107	3307.5	CHIX
11:00:42	756	3308	XLON
11:00:42	111	3308.5	XLON
11:00:42	136	3308	CHIX
11:00:42	109	3308.5	XLON
11:00:42	250	3308.5	XLON
11:00:42	77	3308.5	XLON
11:00:42	120	3308.5	XLON
11:01:28	250	3309	XLON
11:01:28	230	3309	XLON
11:01:28	204	3309	XLON
11:01:38	119	3308	CHIX
11:02:23	55	3307.5	BATE
11:02:23	384	3307.5	XLON
11:02:23	111	3308	XLON
11:02:23	109	3308	XLON
11:02:23	56	3308	XLON
11:02:33	177	3307.5	XLON
11:04:35	601	3307	XLON
11:04:35	180	3307.5	CHIX
11:04:35	1361	3307.5	XLON
11:04:35	111	3307.5	XLON
11:04:35	109	3307.5	XLON
11:04:35	30	3307.5	XLON
11:04:35	85	3307.5	XLON
11:05:30	156	3307.5	XLON
11:06:23	158	3307	BATE
11:06:23	19	3307	CHIX
11:06:23	249	3307	CHIX
11:06:41	266	3307	XLON
11:06:41	276	3307	CHIX
11:06:41	47	3307	BATE
11:07:26	1	3307.5	XLON
11:07:46	194	3308	CHIX
11:09:11	118	3308	XLON
11:10:06	85	3307.5	XLON
11:11:01	250	3307.5	CHIX
11:11:54	206	3308	CHIX
11:12:50	919	3308	XLON
11:12:50	168	3308	CHIX
11:12:50	342	3308	XLON
11:12:50	812	3308	XLON
11:14:20	278	3312.5	CHIX
11:14:20	264	3312.5	XLON
11:14:40	52	3312	BATE
11:14:43	52	3312	BATE
11:14:43	25	3312	BATE
11:14:43	100	3312	BATE
11:14:56	194	3311	CHIX
11:14:56	359	3311	XLON
11:14:56	445	3311	BATE
11:14:56	109	3311.5	XLON
11:14:56	111	3311.5	XLON
11:14:56	212	3311.5	XLON
11:14:56	13	3311	BATE
11:14:56	54	3310.5	XLON
11:15:00	219	3310.5	XLON
11:15:14	46	3310	BATE
11:15:14	151	3310	CHIX
11:15:57	42	3309.5	BATE
11:15:57	82	3309.5	CHIX
11:15:57	492	3309.5	XLON
11:15:57	68	3309	CHIX
11:15:57	91	3309	XLON
11:15:57	32	3309	BATE
11:15:57	402	3309	XLON
11:16:00	64	3308	CHIX
11:16:00	135	3308	XLON
11:16:15	46	3307.5	CHIX
11:16:15	76	3307.5	XLON
11:16:23	44	3307.5	CHIX
11:16:35	15	3307	BATE
11:16:35	86	3307	XLON
11:16:35	78	3307	XLON
11:16:35	194	3306.5	XLON
11:16:35	15	3306.5	BATE
11:16:35	57	3306.5	CHIX
11:17:47	16	3306.5	BATE
11:17:47	124	3307	XLON
11:17:47	47	3307	CHIX
11:17:47	12	3306.5	CHIX
11:17:47	359	3306.5	XLON
11:18:38	16	3306.5	XLON
11:18:50	15	3306.5	XLON
11:18:50	25	3306.5	XLON
11:19:06	30	3306.5	XLON
11:19:06	25	3306.5	XLON
11:19:06	120	3306.5	CHIX
11:19:06	211	3306.5	XLON
11:19:06	42	3306.5	XLON
11:19:06	379	3306.5	XLON
11:19:17	150	3306	XLON
11:19:20	13	3306	BATE
11:19:20	122	3306	XLON
11:19:20	62	3306	CHIX
11:20:18	108	3305.5	XLON
11:20:18	109	3306	XLON
11:20:47	1	3306	XLON
11:21:32	108	3305.5	BATE
11:21:32	109	3305.5	CHIX
11:21:32	1051	3305.5	XLON
11:21:32	29	3305	CHIX
11:21:32	74	3305	BATE
11:21:32	450	3305.5	XLON
11:21:32	111	3305.5	XLON
11:21:32	121	3305.5	XLON
11:23:38	120	3307.5	XLON
11:23:39	243	3307.5	XLON
11:23:39	85	3307.5	XLON
11:23:39	120	3307.5	XLON
11:24:52	224	3309	CHIX
11:24:52	82	3308	BATE
11:26:01	15	3309.5	CHIX
11:26:02	64	3309.5	BATE
11:26:02	238	3309.5	CHIX
11:26:02	67	3309.5	BATE
11:26:02	105	3309	XLON
11:26:02	111	3309.5	XLON
11:26:02	109	3309.5	XLON
11:26:06	187	3310	XLON
11:26:14	105	3310	XLON
11:26:22	118	3309.5	XLON
11:26:22	30	3309.5	XLON
11:26:26	265	3309.5	XLON
11:27:09	250	3310.5	XLON
11:27:09	120	3310.5	XLON
11:27:19	231	3310.5	XLON
11:27:19	109	3310.5	XLON
11:27:19	111	3310.5	XLON
11:27:20	47	3310.5	XLON
11:27:20	109	3310.5	XLON
11:27:20	231	3310.5	XLON
11:27:21	59	3310.5	XLON
11:27:59	125	3309.5	XLON
11:27:59	6	3309.5	XLON
11:28:09	100	3310.5	BATE
11:28:09	52	3310.5	BATE
11:28:09	96	3309.5	XLON
11:30:42	118	3314	BATE
11:30:42	806	3314	XLON
11:30:42	45	3313.5	BATE
11:30:42	1878	3314	XLON
11:30:42	214	3313.5	CHIX
11:30:42	323	3313	CHIX
11:30:42	229	3314	XLON
11:30:42	250	3314	XLON
11:30:42	136	3314	XLON
11:30:42	139	3314	XLON
11:30:42	120	3314	XLON
11:30:42	136	3314.5	XLON
11:30:42	139	3314.5	XLON
11:30:42	250	3314.5	XLON
11:30:42	250	3314.5	XLON
11:30:42	229	3314.5	XLON
11:30:42	144	3314.5	XLON
11:32:42	270	3314.5	CHIX
11:34:35	220	3314.5	CHIX
11:34:35	844	3314.5	XLON
11:34:35	315	3314.5	XLON
11:35:08	250	3315	XLON
11:36:02	185	3314.5	CHIX
11:36:02	11	3314	BATE
11:36:02	1288	3314.5	XLON
11:36:02	22	3314	BATE
11:36:02	26	3314	BATE
11:36:02	32	3314	BATE
11:36:02	20	3314	BATE
11:39:13	229	3317	CHIX
11:39:13	200	3317	CHIX
11:39:14	7	3317	XLON
11:39:14	89	3317	XLON
11:39:44	1800	3316.5	XLON
11:39:44	395	3316	CHIX
11:39:44	45	3316	BATE
11:40:43	8	3316.5	XLON
11:40:43	51	3316.5	XLON
11:40:43	530	3316.5	XLON
11:40:43	842	3316.5	XLON
11:40:43	238	3316.5	XLON
11:40:43	250	3316.5	XLON
11:42:10	144	3315.5	CHIX
11:42:10	536	3316	XLON
11:42:10	191	3315.5	BATE
11:42:10	100	3315.5	BATE
11:42:10	178	3315.5	XLON
11:42:30	27	3315	BATE
11:42:30	154	3315	BATE
11:42:30	260	3315	XLON
11:42:30	223	3315	CHIX
11:42:30	173	3314.5	CHIX
11:44:02	434	3315	XLON
11:44:23	175	3314	CHIX
11:44:23	81	3314	XLON
11:44:23	19	3314	XLON
11:44:23	110	3314.5	XLON
11:44:23	200	3314.5	XLON
11:44:23	174	3314.5	XLON
11:45:29	98	3315	CHIX
11:45:29	259	3315	XLON
11:45:29	580	3315	XLON
11:47:41	249	3315.5	CHIX
11:47:41	51	3315.5	BATE
11:47:41	5	3315.5	CHIX
11:47:42	240	3315.5	XLON
11:53:20	921	3322	XLON
11:53:20	77	3322	CHIX
11:53:20	538	3322	CHIX
11:53:20	110	3322	CHIX
11:53:20	72	3322	CHIX
11:53:20	230	3322	XLON
11:53:20	131	3322	XLON
11:53:20	128	3322	XLON
11:53:20	240	3322	XLON
11:53:22	130	3321.5	CHIX
11:53:22	11	3321.5	CHIX
11:53:24	19	3321.5	CHIX
11:54:29	464	3324.5	XLON
11:54:56	200	3327	XLON
11:54:56	85	3327	XLON
11:56:03	110	3329.5	CHIX
11:56:03	660	3329	XLON
11:56:03	180	3328.5	CHIX
11:56:03	128	3329	XLON
11:56:03	250	3329	XLON
11:56:03	243	3329	XLON
11:57:31	250	3336	XLON
11:57:31	240	3336	XLON
11:57:31	73	3336	XLON
11:57:31	120	3336	XLON
11:57:31	233	3336	XLON
11:58:08	20	3335	XLON
11:58:08	308	3335	XLON
11:58:08	250	3335.5	XLON
11:58:08	131	3335.5	XLON
11:58:08	128	3335.5	XLON
11:58:08	109	3335.5	XLON
11:58:16	99	3334.5	XLON
11:58:16	196	3334.5	CHIX
11:59:14	389	3336.5	XLON
11:59:14	158	3336	XLON
11:59:14	206	3336	CHIX
12:00:11	260	3338	XLON
12:00:11	231	3338	XLON
12:00:16	88	3338	CHIX
12:00:16	43	3338	BATE
12:00:16	107	3338	CHIX
12:00:16	326	3338	XLON
12:00:38	215	3338	XLON
12:00:40	122	3337.5	BATE
12:00:45	74	3337	CHIX
12:00:45	5	3337	CHIX
12:00:46	180	3336.5	CHIX
12:00:46	167	3336.5	BATE
12:00:46	17	3336.5	XLON
12:00:46	192	3336.5	XLON
12:01:44	16	3338	BATE
12:01:44	11	3338	BATE
12:01:44	80	3338	CHIX
12:01:44	13	3338	BATE
12:01:44	23	3338	BATE
12:01:44	62	3337.5	XLON
12:01:44	146	3337.5	XLON
12:01:50	28	3337	CHIX
12:01:53	275	3336.5	XLON
12:01:53	92	3336.5	BATE
12:01:53	72	3336.5	CHIX
12:01:54	47	3336	CHIX
12:01:54	341	3336	XLON
12:01:54	321	3335.5	XLON
12:01:54	176	3335.5	BATE
12:01:54	40	3335.5	CHIX
12:01:55	17	3335	CHIX
12:01:55	115	3334.5	XLON
12:01:55	151	3335	BATE
12:02:25	29	3335.5	CHIX
12:02:25	20	3335.5	BATE
12:02:25	17	3335.5	BATE
12:02:25	105	3335.5	XLON
12:04:13	1444	3336	XLON
12:04:14	82	3338	XLON
12:04:20	44	3337.5	BATE
12:04:20	114	3337.5	CHIX
12:04:20	116	3337.5	XLON
12:04:21	22	3337	CHIX
12:04:21	47	3337	BATE
12:04:24	97	3336.5	CHIX
12:04:31	81	3336	BATE
12:04:31	97	3336	XLON
12:04:31	1	3336	XLON
12:05:03	33	3335	CHIX
12:05:03	197	3335	XLON
12:05:03	35	3335	CHIX
12:05:03	93	3334.5	BATE
12:05:03	26	3334.5	CHIX
12:05:03	262	3334.5	XLON
12:05:04	18	3333	BATE
12:05:04	10	3333	BATE
12:05:04	3	3333	BATE
12:05:04	46	3333.5	CHIX
12:05:08	13	3332.5	CHIX
12:06:41	93	3336	CHIX
12:06:42	108	3336	XLON
12:06:42	110	3336	XLON
12:08:05	26	3337.5	BATE
12:08:05	76	3338	XLON
12:08:05	641	3338	XLON
12:08:05	23	3337.5	BATE
12:08:05	380	3337.5	XLON
12:08:05	110	3338	XLON
12:08:05	108	3338	XLON
12:08:05	380	3338	XLON
12:08:05	250	3338	XLON
12:08:05	164	3338	XLON
12:09:30	42	3338.5	BATE
12:09:30	172	3338.5	CHIX
12:09:30	43	3338	BATE
12:09:30	59	3338.5	XLON
12:09:30	217	3338.5	XLON
12:09:30	311	3338	XLON
12:09:30	137	3337.5	CHIX
12:09:30	35	3338	CHIX
12:09:57	104	3338.5	CHIX
12:12:27	65	3342	CHIX
12:12:27	1275	3342	XLON
12:12:27	137	3342	CHIX
12:12:27	250	3342	XLON
12:12:27	110	3342	XLON
12:13:31	220	3343	BATE
12:13:32	704	3342.5	XLON
12:13:32	537	3342.5	XLON
12:13:32	386	3342.5	XLON
12:13:34	77	3342.5	XLON
12:13:34	16	3342.5	BATE
12:13:34	10	3342	BATE
12:13:34	142	3342	XLON
12:13:34	134	3342	CHIX
12:13:34	128	3342	CHIX
12:13:34	148	3342	BATE
12:13:34	70	3342	BATE
12:13:34	83	3341.5	BATE
12:13:34	51	3341.5	BATE
12:13:34	68	3341	CHIX
12:15:28	110	3345.5	CHIX
12:15:28	16	3345	CHIX
12:15:28	70	3344.5	BATE
12:15:41	10	3344.5	XLON
12:15:43	282	3344.5	XLON
12:15:43	113	3344.5	CHIX
12:15:43	220	3344.5	XLON
12:15:43	110	3344.5	XLON
12:15:43	250	3344.5	XLON
12:16:50	171	3345.5	BATE
12:16:50	111	3345.5	CHIX
12:16:50	468	3345.5	XLON
12:16:51	106	3345	XLON
12:16:51	103	3345	CHIX
12:16:52	346	3344	XLON
12:16:52	37	3344.5	CHIX
12:16:52	59	3344	CHIX
12:17:09	37	3344	BATE
12:17:09	58	3344	CHIX
12:17:09	14	3344	XLON
12:17:09	248	3344	XLON
12:17:09	26	3344	XLON
12:17:43	171	3343.5	XLON
12:17:43	20	3343.5	XLON
12:17:43	30	3343.5	CHIX
12:17:43	10	3343.5	XLON
12:18:54	71	3343	CHIX
12:18:54	108	3344	XLON
12:18:54	220	3344	XLON
12:18:54	200	3343	BATE
12:18:54	23	3342.5	BATE
12:18:54	110	3344	XLON
12:18:54	19	3342.5	BATE
12:18:54	7	3342.5	BATE
12:18:54	28	3342.5	BATE
12:18:54	627	3343	XLON
12:18:54	108	3342.5	XLON
12:18:54	110	3342.5	XLON
12:19:32	81	3342.5	CHIX
12:19:50	19	3342	CHIX
12:19:50	308	3342	XLON
12:19:50	152	3342	XLON
12:19:53	305	3341.5	XLON
12:19:53	121	3341.5	BATE
12:19:53	159	3341.5	XLON
12:19:53	56	3341.5	CHIX
12:19:53	24	3341.5	CHIX
12:19:53	5	3341.5	BATE
12:20:09	247	3341	XLON
12:20:09	43	3341	CHIX
12:20:09	19	3341	CHIX
12:22:54	52	3342	BATE
12:22:54	443	3342	XLON
12:22:54	110	3342	XLON
12:22:54	210	3342	XLON
12:22:54	108	3342	XLON
12:22:54	47	3342	CHIX
12:22:54	28	3342	CHIX
12:22:54	110	3342.5	XLON
12:22:54	250	3342.5	XLON
12:22:54	108	3342.5	XLON
12:22:54	120	3342.5	XLON
12:23:38	36	3343	BATE
12:23:42	169	3343	CHIX
12:23:42	58	3343	XLON
12:23:42	74	3343	XLON
12:23:42	108	3343.5	XLON
12:23:42	110	3343.5	XLON
12:23:42	2	3343	BATE
12:23:42	200	3343.5	XLON
12:23:42	250	3343.5	XLON
12:23:42	42	3343.5	XLON
12:24:19	236	3343	XLON
12:24:19	77	3343	CHIX
12:24:24	344	3343	XLON
12:25:11	240	3343.5	XLON
12:25:55	83	3342.5	CHIX
12:25:55	103	3342.5	BATE
12:25:55	336	3342.5	XLON
12:25:55	33	3342.5	CHIX
12:25:55	13	3342.5	BATE
12:25:55	64	3342.5	BATE
12:26:25	187	3342	CHIX
12:26:25	188	3342	XLON
12:26:25	110	3342.5	XLON
12:26:25	108	3342.5	XLON
12:26:25	250	3342.5	XLON
12:26:25	148	3342.5	XLON
12:27:43	11	3344.5	XLON
12:28:04	236	3345.5	CHIX
12:28:51	148	3345.5	BATE
12:28:51	16	3345.5	CHIX
12:28:51	165	3345.5	CHIX
12:28:52	21	3345	BATE
12:28:54	14	3344.5	BATE
12:28:54	215	3344.5	BATE
12:28:54	11	3344.5	CHIX
12:28:54	62	3344.5	CHIX
12:28:55	1	3344	CHIX
12:28:56	177	3344	CHIX
12:29:13	20	3343.5	CHIX
12:29:13	160	3343.5	BATE
12:29:13	396	3343	XLON
12:29:13	1186	3343	XLON
12:29:13	220	3344	XLON
12:29:13	250	3344	XLON
12:29:13	245	3344	XLON
12:29:13	72	3344	XLON
12:30:09	96	3344.5	BATE
12:30:09	371	3344.5	XLON
12:30:09	298	3344	XLON
12:30:09	36	3344.5	CHIX
12:30:34	160	3343.5	XLON
12:30:34	191	3343	XLON
12:30:34	151	3343	BATE
12:31:16	116	3343	CHIX
12:31:16	24	3343	XLON
12:31:16	53	3343	BATE
12:31:22	6	3343	CHIX
12:31:22	254	3343	XLON
12:33:02	108	3344.5	XLON
12:33:48	209	3346	CHIX
12:34:28	89	3346.5	CHIX
12:34:28	51	3346.5	CHIX
12:34:51	115	3346	BATE
12:35:04	75	3346	BATE
12:35:04	230	3346	XLON
12:35:04	240	3346	XLON
12:35:52	1440	3348	XLON
12:35:52	250	3348.5	XLON
12:35:52	108	3348.5	XLON
12:35:52	110	3348.5	XLON
12:35:52	165	3347.5	CHIX
12:35:52	378	3347.5	XLON
12:35:52	132	3347.5	XLON
12:36:12	90	3347.5	CHIX
12:37:19	75	3348	CHIX
12:37:19	67	3348	CHIX
12:37:19	67	3348	BATE
12:37:19	606	3348	XLON
12:37:19	1	3348	XLON
12:37:20	13	3347.5	BATE
12:37:21	250	3348	XLON
12:37:21	120	3348	XLON
12:37:21	247	3348	XLON
12:37:21	128	3348	XLON
12:37:56	238	3348	XLON
12:37:56	128	3348	XLON
12:38:56	72	3349	XLON
12:38:56	110	3349	XLON
12:38:59	164	3348.5	CHIX
12:40:09	47	3347.5	BATE
12:40:09	151	3348	CHIX
12:40:09	1528	3347.5	XLON
12:40:09	15	3347.5	XLON
12:41:07	327	3348	XLON
12:41:07	178	3348	CHIX
12:41:07	53	3348	BATE
12:41:36	250	3347.5	XLON
12:42:56	123	3348	CHIX
12:42:56	646	3348	XLON
12:42:57	1453	3348	XLON
12:42:57	76	3347	CHIX
12:42:57	183	3346.5	CHIX
12:42:57	102	3348	XLON
12:43:01	72	3346.5	CHIX
12:43:01	107	3346.5	XLON
12:44:07	106	3346.5	CHIX
12:44:07	64	3346.5	BATE
12:44:07	309	3346.5	XLON
12:45:03	118	3347	CHIX
12:45:03	473	3346	XLON
12:45:03	148	3346.5	XLON
12:45:03	97	3346	CHIX
12:45:56	43	3346	BATE
12:46:16	220	3345.5	XLON
12:46:16	26	3345.5	BATE
12:46:16	81	3346	CHIX
12:46:16	125	3345.5	XLON
12:46:16	133	3345.5	XLON
12:46:16	110	3346	XLON
12:46:16	108	3346	XLON
12:46:16	250	3346	XLON
12:46:16	222	3346	XLON
12:46:16	13	3345.5	BATE
12:46:17	51	3345	CHIX
12:46:17	88	3345	XLON
12:46:17	31	3345	BATE
12:46:17	281	3345	XLON
12:46:19	75	3344.5	CHIX
12:46:38	96	3342.5	XLON
12:46:38	82	3343	XLON
12:46:38	61	3343.5	BATE
12:46:38	20	3343	CHIX
12:46:38	49	3342.5	BATE
12:46:38	20	3342.5	CHIX
12:46:38	51	3343	BATE
12:46:56	129	3344.5	XLON
12:47:36	156	3344.5	XLON
12:49:00	24	3345.5	BATE
12:49:01	281	3345.5	XLON
12:49:01	350	3345.5	XLON
12:49:51	36	3345.5	BATE
12:49:51	155	3345.5	CHIX
12:49:51	206	3345.5	XLON
12:49:51	781	3344.5	XLON
12:49:51	250	3346	XLON
12:49:51	180	3346	XLON
12:49:51	120	3346	XLON
12:49:51	119	3346	XLON
12:49:51	79	3346	XLON
12:50:20	151	3346.5	XLON
12:50:34	159	3346.5	XLON
12:50:37	97	3346.5	XLON
12:50:42	83	3346.5	XLON
12:51:58	324	3346.5	XLON
12:52:41	298	3346.5	CHIX
12:52:42	477	3346	XLON
12:53:48	200	3350	XLON
12:53:48	688	3350	XLON
12:53:49	167	3349.5	XLON
12:53:58	81	3349.5	XLON
12:54:02	221	3349.5	XLON
12:54:02	260	3349.5	CHIX
12:54:09	217	3349.5	BATE
12:54:22	164	3351	CHIX
12:54:23	16	3349.5	CHIX
12:54:23	52	3350.5	BATE
12:54:33	52	3350	BATE
12:54:41	168	3349.5	XLON
12:54:41	22	3349.5	BATE
12:54:41	81	3349.5	CHIX
12:54:41	192	3349.5	BATE
12:55:16	32	3351.5	BATE
12:55:16	286	3351.5	XLON
12:55:16	61	3351.5	CHIX
12:55:16	38	3351.5	BATE
12:55:16	39	3351.5	CHIX
12:55:16	13	3351.5	BATE
12:55:16	13	3351.5	BATE
12:55:16	57	3351.5	BATE
12:55:16	9	3351.5	BATE
12:55:16	118	3351	XLON
12:55:16	52	3351.5	BATE
12:55:16	188	3351	BATE
12:55:40	91	3350.5	BATE
12:55:40	204	3350.5	XLON
12:56:07	39	3351.5	BATE
12:57:00	3	3351.5	XLON
12:57:00	888	3351.5	XLON
12:57:07	13	3351.5	XLON
12:57:07	365	3351.5	XLON
12:57:08	527	3351	XLON
12:57:08	98	3351	CHIX
12:57:29	118	3352	XLON
12:57:29	94	3352	XLON
12:57:31	6	3352	XLON
12:57:31	134	3352	XLON
12:57:38	79	3351.5	XLON
12:57:49	75	3351.5	XLON
12:57:53	101	3351	XLON
12:57:53	36	3351.5	BATE
12:57:53	171	3351.5	CHIX
12:57:53	146	3350.5	CHIX
12:57:53	38	3350.5	BATE
12:57:53	98	3350	BATE
12:57:54	64	3349.5	BATE
12:57:54	119	3349.5	CHIX
12:58:15	22	3349	CHIX
12:58:15	119	3349	XLON
12:59:34	249	3348.5	XLON
12:59:34	155	3349	XLON
12:59:34	67	3349	CHIX
12:59:34	400	3348.5	XLON
12:59:34	27	3348.5	CHIX
12:59:34	194	3348.5	BATE
12:59:34	9	3348	BATE
12:59:34	59	3348	BATE
12:59:34	20	3348	BATE
12:59:48	57	3348	CHIX
12:59:48	291	3348	XLON
12:59:48	12	3347.5	CHIX
12:59:48	31	3347.5	CHIX
12:59:48	31	3347	BATE
12:59:48	28	3347	CHIX
13:00:00	104	3346.5	XLON
13:00:00	73	3346.5	BATE
13:00:00	16	3346.5	CHIX
13:00:00	17	3346	CHIX
13:00:00	147	3346	XLON
13:00:00	45	3346	BATE
13:00:06	163	3346	XLON
13:00:06	14	3346	CHIX
13:00:51	47	3347.5	CHIX
13:00:51	30	3347.5	BATE
13:00:51	26	3347	XLON
13:00:54	137	3347	XLON
13:00:55	10	3346	CHIX
13:00:55	29	3346	CHIX
13:00:55	396	3346.5	XLON
13:01:54	23	3347	BATE
13:01:54	25	3347	XLON
13:01:54	71	3347	CHIX
13:01:54	215	3347	XLON
13:02:08	25	3346.5	XLON
13:02:12	25	3346.5	XLON
13:02:12	25	3346.5	XLON
13:03:10	480	3348	XLON
13:03:11	82	3347.5	CHIX
13:03:12	400	3347	XLON
13:03:12	22	3347	BATE
13:03:35	115	3346.5	CHIX
13:03:35	286	3346.5	XLON
13:04:15	25	3347.5	XLON
13:04:33	195	3347.5	XLON
13:04:38	35	3347	BATE
13:04:38	67	3347	CHIX
13:04:38	207	3347	XLON
13:04:52	25	3346.5	XLON
13:04:56	25	3346.5	XLON
13:05:12	25	3346.5	XLON
13:05:12	200	3347	XLON
13:05:12	25	3346.5	XLON
13:05:19	71	3348	XLON
13:05:19	108	3348	XLON
13:05:19	120	3348	XLON
13:05:19	110	3348	XLON
13:05:19	157	3348	XLON
13:08:01	228	3350	CHIX
13:08:01	60	3350	CHIX
13:08:01	200	3350	XLON
13:10:01	90	3349.5	XLON
13:10:10	265	3350.5	CHIX
13:10:10	87	3350.5	XLON
13:11:44	250	3352	XLON
13:12:01	220	3351	CHIX
13:12:01	175	3351	XLON
13:12:15	286	3351	XLON
13:12:15	6	3350.5	XLON
13:12:15	20	3350.5	XLON
13:12:15	426	3350.5	XLON
13:15:00	458	3351	XLON
13:15:09	89	3350	BATE
13:15:09	65	3350	XLON
13:15:09	562	3350	XLON
13:15:09	148	3350	CHIX
13:15:09	150	3350.5	XLON
13:15:09	154	3350.5	XLON
13:15:09	260	3350.5	XLON
13:15:09	134	3350.5	XLON
13:15:09	250	3350.5	XLON
13:15:09	290	3350.5	XLON
13:15:13	34	3349.5	BATE
13:17:00	403	3352	CHIX
13:17:00	178	3351.5	CHIX
13:17:00	85	3352	BATE
13:17:00	9	3352	BATE
13:17:00	29	3352	BATE
13:17:01	180	3351.5	XLON
13:17:02	559	3352	XLON
13:17:02	268	3352	XLON
13:17:24	186	3351	CHIX
13:17:26	1	3351.5	XLON
13:17:26	154	3351.5	XLON
13:17:26	150	3351.5	XLON
13:17:26	69	3351.5	XLON
13:17:30	165	3351	BATE
13:17:30	338	3351	XLON
13:17:46	99	3351.5	CHIX
13:18:01	29	3351	XLON
13:18:01	186	3351	XLON
13:18:39	100	3351	XLON
13:21:00	72	3353	BATE
13:21:00	161	3353.5	XLON
13:21:00	9	3353	BATE
13:22:42	132	3353.5	CHIX
13:22:42	122	3353.5	XLON
13:22:48	96	3353	CHIX
13:23:01	223	3353	CHIX
13:23:01	130	3353	XLON
13:23:01	21	3353	BATE
13:23:01	13	3353	BATE
13:23:03	219	3352.5	CHIX
13:23:03	265	3352.5	XLON
13:23:03	302	3352	XLON
13:23:03	68	3352	BATE
13:23:04	605	3351.5	XLON
13:23:04	203	3351.5	CHIX
13:23:05	62	3351	BATE
13:23:05	368	3351	XLON
13:23:07	59	3351	CHIX
13:23:07	210	3350.5	XLON
13:23:07	79	3350.5	CHIX
13:23:34	31	3350	BATE
13:23:34	89	3350	XLON
13:23:34	90	3349.5	XLON
13:24:05	40	3349.5	CHIX
13:24:05	21	3349.5	BATE
13:24:07	181	3349.5	XLON
13:24:12	53	3349	CHIX
13:24:12	281	3349	XLON
13:24:12	24	3349	BATE
13:24:16	70	3348	CHIX
13:24:17	108	3347.5	XLON
13:24:17	19	3347.5	BATE
13:24:23	109	3347	XLON
13:24:23	26	3347	CHIX
13:25:30	253	3348.5	XLON
13:25:51	322	3348.5	XLON
13:26:27	111	3351	CHIX
13:26:32	17	3350.5	BATE
13:26:38	38	3350	CHIX
13:26:51	22	3349.5	XLON
13:26:51	441	3349.5	XLON
13:27:06	15	3349	CHIX
13:27:07	15	3349	CHIX
13:27:15	439	3348.5	XLON
13:27:15	89	3349	CHIX
13:27:16	21	3348.5	CHIX
13:28:28	110	3351	CHIX
13:29:01	19	3350.5	BATE
13:30:02	140	3350	CHIX
13:30:02	1838	3350	XLON
13:30:02	7	3350.5	BATE
13:30:02	250	3350.5	XLON
13:30:02	183	3350.5	XLON
13:30:16	50	3352	XLON
13:30:16	268	3352	XLON
13:30:22	125	3354	CHIX
13:30:44	233	3354.5	XLON
13:30:44	43	3354.5	XLON
13:31:13	62	3353	CHIX
13:31:13	117	3352	CHIX
13:31:13	506	3353	XLON
13:31:13	21	3351.5	BATE
13:31:13	509	3352.5	XLON
13:31:30	46	3351	CHIX
13:31:30	139	3351	XLON
13:31:30	32	3351	XLON
13:31:33	190	3350.5	XLON
13:31:33	41	3350.5	CHIX
13:31:33	13	3350.5	BATE
13:31:33	13	3350	BATE
13:31:37	82	3349.5	XLON
13:31:37	17	3349.5	BATE
13:31:37	35	3349.5	CHIX
13:31:37	20	3349	CHIX
13:31:37	28	3348	CHIX
13:32:26	39	3349	CHIX
13:32:26	17	3349	BATE
13:34:53	90	3351.5	CHIX
13:34:53	13	3351.5	BATE
13:34:53	1457	3351.5	XLON
13:34:53	94	3351.5	CHIX
13:34:57	183	3352	XLON
13:34:57	282	3352	XLON
13:35:04	105	3351.5	CHIX
13:35:11	26	3350.5	XLON
13:35:37	188	3350.5	XLON
13:35:37	87	3350.5	CHIX
13:35:41	401	3350.5	XLON
13:35:43	71	3350	CHIX
13:35:43	413	3350	XLON
13:35:43	18	3350	BATE
13:35:43	67	3350	BATE
13:35:43	21	3349.5	BATE
13:35:43	42	3349.5	BATE
13:35:43	34	3349.5	CHIX
13:35:50	45	3348.5	CHIX
13:35:50	151	3348.5	XLON
13:36:03	28	3348	CHIX
13:36:03	12	3348	BATE
13:36:03	170	3348	XLON
13:36:03	24	3347.5	BATE
13:36:03	3	3347.5	BATE
13:36:03	175	3347.5	XLON
13:36:23	76	3347.5	XLON
13:36:27	20	3347	CHIX
13:36:33	12	3346.5	CHIX
13:36:33	76	3346.5	XLON
13:36:45	17	3348.5	CHIX
13:36:49	11	3348.5	CHIX
13:37:34	12	3347.5	CHIX
13:37:34	252	3347.5	XLON
13:37:45	310	3347.5	XLON
13:37:48	456	3347	XLON
13:37:48	31	3347	CHIX
13:37:52	15	3347	BATE
13:38:02	32	3346.5	BATE
13:38:02	70	3346.5	CHIX
13:38:02	19	3346	BATE
13:38:02	56	3346	CHIX
13:38:02	199	3346	XLON
13:38:02	207	3345.5	XLON
13:38:04	25	3345.5	BATE
13:38:05	45	3345	CHIX
13:38:44	49	3347	CHIX
13:39:12	35	3347	CHIX
13:39:14	42	3347	CHIX
13:41:14	48	3348	CHIX
13:41:14	43	3348	BATE
13:41:39	220	3349	XLON
13:41:59	146	3350	CHIX
13:42:00	190	3350	XLON
13:42:04	184	3350.5	XLON
13:42:04	586	3350.5	XLON
13:42:04	250	3350.5	XLON
13:44:03	25	3350	XLON
13:44:26	69	3350	CHIX
13:44:26	122	3350	XLON
13:44:28	28	3349.5	CHIX
13:44:28	258	3349	CHIX
13:44:28	30	3349	BATE
13:45:28	118	3348	CHIX
13:45:28	82	3348	XLON
13:45:28	10	3347.5	XLON
13:45:28	75	3347.5	XLON
13:45:28	13	3347.5	CHIX
13:46:52	271	3350.5	XLON
13:46:52	115	3350.5	XLON
13:46:52	112	3350.5	XLON
13:46:52	144	3350.5	XLON
13:48:17	30	3351	BATE
13:48:17	215	3351	CHIX
13:51:30	24	3352.5	BATE
13:51:30	246	3352.5	CHIX
13:51:30	20	3352.5	CHIX
13:51:30	231	3352.5	CHIX
13:52:02	62	3352.5	CHIX
13:52:02	24	3352.5	CHIX
13:52:46	45	3351.5	BATE
13:52:46	21	3352	BATE
13:52:46	2531	3352	XLON
13:52:46	42	3350	BATE
13:52:46	275	3351	CHIX
13:52:46	76	3350.5	CHIX
13:52:56	94	3349	XLON
13:52:56	10	3349	BATE
13:52:56	16	3349	BATE
13:52:56	26	3349	BATE
13:52:56	36	3348.5	BATE
13:52:56	88	3348.5	XLON
13:52:56	84	3348.5	CHIX
13:52:56	12	3348.5	CHIX
13:52:57	11	3348	BATE
13:52:57	36	3348	BATE
13:52:57	36	3347.5	CHIX
13:53:10	22	3347	CHIX
13:53:10	81	3347	XLON
13:53:10	16	3346.5	XLON
13:53:10	74	3346.5	XLON
13:53:16	54	3345.5	XLON
13:53:16	17	3345.5	CHIX
13:53:16	32	3345.5	XLON
13:54:19	32	3345	CHIX
13:54:19	65	3345.5	CHIX
13:54:19	319	3345	XLON
13:54:19	17	3345	BATE
13:55:21	70	3348	XLON
13:55:21	740	3348	XLON
13:55:36	49	3347.5	CHIX
13:55:36	339	3348	XLON
13:56:00	38	3347.5	CHIX
13:56:32	263	3349	XLON
13:56:32	84	3349	XLON
13:56:46	22	3348.5	CHIX
13:56:47	26	3348.5	CHIX
13:56:57	282	3349	XLON
13:56:57	144	3349	XLON
13:56:57	141	3349	XLON
13:56:57	120	3349	XLON
13:57:12	31	3348	BATE
13:57:12	367	3348	XLON
13:57:28	189	3347.5	XLON
13:57:28	106	3347.5	CHIX
13:57:28	14	3347.5	BATE
13:57:31	113	3347	XLON
13:57:31	49	3347	BATE
13:59:17	41	3348.5	BATE
13:59:17	165	3348.5	CHIX
13:59:44	290	3350	XLON
13:59:44	250	3350	XLON
13:59:44	144	3350	XLON
13:59:44	141	3350	XLON
13:59:44	120	3350	XLON
13:59:44	250	3350	XLON
13:59:44	144	3350	XLON
13:59:44	120	3350	XLON
14:00:29	8	3349	BATE
14:01:04	59	3350	CHIX
14:01:04	24	3350	CHIX
14:01:06	23	3350	CHIX
14:01:06	73	3350	CHIX
14:02:02	142	3351	XLON
14:02:02	490	3351	XLON
14:02:02	1709	3351	XLON
14:02:02	141	3351	XLON
14:02:02	144	3351	XLON
14:03:02	131	3350	BATE
14:03:02	53	3349.5	BATE
14:03:02	297	3350	XLON
14:03:02	69	3349.5	XLON
14:03:02	284	3349.5	XLON
14:03:02	28	3349.5	XLON
14:03:02	181	3350	CHIX
14:03:02	29	3349.5	CHIX
14:04:31	12	3351.5	CHIX
14:04:32	260	3351.5	XLON
14:04:55	270	3351.5	XLON
14:04:55	42	3351.5	XLON
14:04:55	37	3351.5	XLON
14:04:55	37	3351.5	XLON
14:04:55	144	3351.5	XLON
14:04:55	141	3351.5	XLON
14:04:55	627	3351	XLON
14:04:55	1	3351	BATE
14:04:55	89	3351	BATE
14:04:55	89	3351	BATE
14:04:55	61	3351	BATE
14:05:02	89	3350.5	CHIX
14:05:02	64	3350.5	BATE
14:05:02	130	3350.5	BATE
14:05:02	74	3350.5	CHIX
14:05:02	1	3350.5	BATE
14:05:02	13	3350.5	BATE
14:05:21	29	3350.5	BATE
14:05:21	4	3350	BATE
14:06:53	24	3353	CHIX
14:06:53	74	3353	CHIX
14:07:02	705	3352.5	XLON
14:07:02	144	3352.5	XLON
14:07:02	82	3352.5	XLON
14:07:41	10	3353.5	CHIX
14:07:41	53	3354	CHIX
14:08:05	147	3355	CHIX
14:08:05	61	3355	BATE
14:08:57	18	3354	CHIX
14:08:57	216	3354.5	BATE
14:08:57	93	3354	CHIX
14:08:57	1949	3354.5	XLON
14:09:25	180	3356	XLON
14:09:25	250	3356	XLON
14:09:25	142	3356	XLON
14:10:27	124	3355	XLON
14:10:27	303	3355	CHIX
14:10:27	890	3355	XLON
14:10:27	180	3355	XLON
14:10:27	84	3354.5	BATE
14:11:02	148	3355	CHIX
14:11:02	245	3355	XLON
14:11:02	197	3354.5	XLON
14:11:09	44	3354	CHIX
14:11:09	207	3354	XLON
14:11:19	83	3353.5	BATE
14:11:19	113	3353.5	CHIX
14:11:19	218	3353.5	XLON
14:11:28	30	3353	BATE
14:11:28	246	3353	CHIX
14:11:28	75	3353	XLON
14:11:28	40	3353	BATE
14:11:45	90	3352.5	CHIX
14:11:45	120	3352.5	XLON
14:11:45	33	3352.5	XLON
14:12:02	27	3352.5	XLON
14:12:30	10	3352	BATE
14:12:30	29	3352	BATE
14:12:30	257	3352	XLON
14:12:30	90	3352	CHIX
14:13:10	66	3353	XLON
14:13:10	144	3353	XLON
14:13:10	141	3353	XLON
14:13:39	287	3353	XLON
14:13:39	290	3353	XLON
14:13:47	429	3352	XLON
14:13:47	60	3351.5	CHIX
14:13:47	64	3352	BATE
14:13:58	94	3351.5	BATE
14:13:58	112	3351.5	XLON
14:13:58	86	3351.5	XLON
14:14:01	67	3351	CHIX
14:14:01	205	3351	XLON
14:14:01	51	3351	CHIX
14:14:01	83	3351	BATE
14:14:03	15	3350.5	BATE
14:14:23	24	3351	BATE
14:14:23	139	3351.5	XLON
14:14:23	246	3351	BATE
14:15:17	141	3352	CHIX
14:15:17	247	3352	XLON
14:15:17	134	3351.5	XLON
14:16:33	169	3354.5	CHIX
14:16:33	57	3354	BATE
14:16:34	110	3354.5	XLON
14:16:34	250	3354.5	XLON
14:16:34	108	3354.5	XLON
14:16:56	966	3354.5	XLON
14:16:56	16	3354	BATE
14:16:56	472	3354.5	XLON
14:17:38	38	3353.5	XLON
14:17:38	211	3353.5	BATE
14:17:38	120	3353.5	CHIX
14:17:38	255	3353.5	XLON
14:17:56	105	3353	CHIX
14:17:56	203	3353	XLON
14:17:56	189	3353	XLON
14:18:02	11	3352.5	BATE
14:18:02	19	3352.5	BATE
14:18:02	115	3352	XLON
14:18:34	31	3352	BATE
14:18:34	179	3352.5	XLON
14:19:20	145	3353.5	CHIX
14:19:20	12	3353.5	BATE
14:19:20	9	3353.5	BATE
14:19:20	8	3353.5	BATE
14:19:20	46	3353.5	BATE
14:21:08	208	3356.5	CHIX
14:21:08	33	3356.5	BATE
14:21:08	51	3356.5	XLON
14:21:08	286	3356.5	XLON
14:21:08	702	3356.5	XLON
14:21:08	563	3356.5	XLON
14:21:08	108	3357	XLON
14:21:08	110	3357	XLON
14:21:08	250	3357	XLON
14:21:08	60	3357	XLON
14:21:08	410	3357	XLON
14:21:08	290	3357	XLON
14:21:27	15	3356	BATE
14:21:27	76	3356	XLON
14:21:27	83	3356	BATE
14:21:29	18	3355.5	XLON
14:21:29	64	3355.5	XLON
14:21:29	155	3355.5	CHIX
14:21:34	72	3355.5	BATE
14:21:34	85	3355.5	CHIX
14:21:55	84	3356	XLON
14:21:55	62	3356	CHIX
14:23:04	400	3357	XLON
14:23:11	49	3356	BATE
14:23:11	341	3356	XLON
14:23:14	75	3355.5	CHIX
14:23:14	258	3355.5	XLON
14:23:55	337	3355	XLON
14:23:55	96	3355	CHIX
14:24:35	30	3354.5	BATE
14:24:35	338	3354.5	XLON
14:24:35	331	3354	XLON
14:24:35	32	3354	XLON
14:24:35	75	3354.5	CHIX
14:24:35	13	3354.5	CHIX
14:25:09	106	3353.5	CHIX
14:25:09	28	3353.5	XLON
14:25:09	183	3353.5	XLON
14:25:23	26	3353.5	BATE
14:25:23	12	3353.5	BATE
14:25:23	22	3353.5	BATE
14:26:18	84	3353	CHIX
14:26:18	696	3353	XLON
14:26:30	406	3354	XLON
14:26:31	25	3353.5	BATE
14:26:31	16	3353.5	BATE
14:26:34	108	3353	BATE
14:26:47	118	3352.5	BATE
14:26:47	10	3352.5	BATE
14:26:47	112	3352.5	CHIX
14:27:15	1	3354	XLON
14:27:22	97	3353.5	CHIX
14:27:54	5	3355	XLON
14:30:00	45	3355.5	XLON
14:30:00	153	3355.5	CHIX
14:30:00	76	3355.5	XLON
14:30:00	141	3355	CHIX
14:30:00	42	3355.5	BATE
14:30:00	97	3354.5	CHIX
14:30:00	13	3355	BATE
14:30:00	59	3354.5	BATE
14:30:15	52	3362	BATE
14:30:15	58	3362	BATE
14:30:21	52	3362	BATE
14:30:23	52	3362	BATE
14:30:23	1	3362	BATE
14:30:23	202	3362	BATE
14:30:23	131	3360.5	XLON
14:30:23	75	3360	XLON
14:30:24	89	3360	CHIX
14:30:24	48	3360	XLON
14:30:34	53	3361.5	CHIX
14:30:51	87	3360	BATE
14:30:51	181	3360	XLON
14:30:51	36	3359.5	XLON
14:30:51	65	3360	CHIX
14:30:51	6	3360	CHIX
14:30:52	110	3359.5	BATE
14:30:52	92	3359	BATE
14:30:52	193	3359.5	XLON
14:30:52	56	3358.5	CHIX
14:31:01	98	3358	XLON
14:31:01	17	3358	CHIX
14:31:01	67	3358	BATE
14:31:01	43	3357.5	BATE
14:31:01	100	3357.5	XLON
14:31:01	39	3357.5	CHIX
14:31:03	49	3357	BATE
14:31:03	21	3357	CHIX
14:31:10	20	3358.5	CHIX
14:31:12	125	3358	XLON
14:31:23	61	3359	XLON
14:31:23	50	3359	XLON
14:31:31	17	3359	CHIX
14:31:34	3	3359	CHIX
14:31:35	12	3359	CHIX
14:31:35	154	3358	XLON
14:31:35	31	3358	BATE
14:31:48	17	3360	BATE
14:31:48	59	3360	BATE
14:32:00	7	3359.5	BATE
14:32:00	36	3359.5	BATE
14:32:03	33	3360	CHIX
14:32:03	53	3360	BATE
14:32:07	20	3360	CHIX
14:32:08	34	3359.5	BATE
14:32:28	35	3364	CHIX
14:32:34	333	3363.5	XLON
14:33:19	61	3368	CHIX
14:33:42	53	3367.5	CHIX
14:33:42	135	3367.5	XLON
14:33:42	502	3367.5	XLON
14:33:42	680	3367.5	XLON
14:33:42	250	3367.5	XLON
14:33:42	35	3367	BATE
14:33:45	123	3366.5	BATE
14:33:45	55	3366.5	XLON
14:33:45	45	3366.5	XLON
14:33:45	55	3366.5	CHIX
14:34:00	76	3365.5	BATE
14:34:00	93	3366	XLON
14:34:00	27	3366	CHIX
14:34:00	22	3365.5	XLON
14:34:00	83	3365.5	XLON
14:34:01	40	3365	CHIX
14:34:04	19	3364.5	CHIX
14:34:05	28	3364.5	BATE
14:34:09	197	3364	BATE
14:34:09	24	3364	CHIX
14:34:10	16	3364	BATE
14:34:20	17	3365	CHIX
14:34:20	111	3365	XLON
14:34:21	25	3365	BATE
14:34:21	61	3365	BATE
14:34:21	25	3365	BATE
14:34:21	64	3365	BATE
14:34:35	155	3367.5	XLON
14:34:35	45	3367.5	BATE
14:34:37	34	3367	XLON
14:34:37	26	3367	XLON
14:34:38	35	3367	XLON
14:34:38	57	3367	XLON
14:34:46	33	3367.5	CHIX
14:34:53	12	3367	BATE
14:34:53	18	3367	BATE
14:34:53	118	3367	XLON
14:34:55	31	3366.5	CHIX
14:34:55	86	3366.5	BATE
14:34:55	81	3366.5	XLON
14:35:04	114	3367.5	XLON
14:35:23	39	3367.5	CHIX
14:35:23	31	3367.5	BATE
14:35:27	166	3367	BATE
14:35:32	242	3367.5	XLON
14:35:44	50	3368	XLON
14:35:44	72	3368	XLON
14:35:44	12	3368	XLON
14:35:44	38	3368	XLON
14:35:44	46	3368	CHIX
14:35:45	77	3367.5	XLON
14:36:14	305	3370	XLON
14:36:14	32	3370	BATE
14:36:19	60	3371.5	CHIX
14:36:22	245	3371	XLON
14:36:22	30	3371	BATE
14:36:24	114	3370.5	XLON
14:36:24	223	3370.5	BATE
14:36:24	15	3370.5	BATE
14:36:24	16	3370.5	BATE
14:36:28	56	3370	CHIX
14:36:35	30	3370.5	CHIX
14:36:43	193	3370	XLON
14:36:51	210	3370	XLON
14:36:51	16	3370	CHIX
14:37:01	11	3370	CHIX
14:37:01	23	3370	CHIX
14:37:04	12	3369.5	BATE
14:37:04	189	3369.5	XLON
14:37:05	9	3369	BATE
14:37:05	64	3369	BATE
14:37:05	191	3369	XLON
14:37:09	36	3368.5	CHIX
14:37:47	206	3370	XLON
14:37:47	139	3370	BATE
14:37:51	28	3369.5	CHIX
14:37:52	29	3369	BATE
14:38:04	104	3368.5	XLON
14:38:04	37	3368.5	CHIX
14:38:04	227	3368.5	XLON
14:38:04	89	3368.5	BATE
14:38:04	87	3368.5	BATE
14:38:20	333	3368	XLON
14:38:21	16	3367.5	BATE
14:38:21	11	3367.5	BATE
14:38:21	39	3367.5	CHIX
14:38:21	128	3367	XLON
14:38:21	26	3367	BATE
14:39:05	228	3369.5	XLON
14:39:05	34	3369.5	BATE
14:39:05	22	3369	XLON
14:39:05	73	3369.5	CHIX
14:39:05	74	3369	XLON
14:39:29	18	3371	XLON
14:39:29	126	3371	XLON
14:39:29	99	3371	XLON
14:39:40	73	3371	CHIX
14:39:42	54	3371	CHIX
14:39:43	13	3370	CHIX
14:39:43	240	3370.5	XLON
14:39:43	30	3370	BATE
14:39:46	52	3370	CHIX
14:40:04	19	3369	BATE
14:40:04	15	3369	CHIX
14:40:04	356	3369.5	XLON
14:40:04	165	3369	XLON
14:40:04	66	3369	XLON
14:40:20	28	3369.5	CHIX
14:40:20	139	3369	XLON
14:40:39	43	3369	BATE
14:40:39	111	3368.5	XLON
14:40:39	13	3368.5	BATE
14:40:39	6	3368.5	BATE
14:40:53	303	3369.5	XLON
14:41:01	58	3369.5	CHIX
14:41:01	29	3369.5	BATE
14:41:03	8	3369	CHIX
14:41:03	20	3369	CHIX
14:41:03	13	3369	CHIX
14:41:10	283	3368	XLON
14:41:10	38	3368	CHIX
14:41:13	25	3368	CHIX
14:41:13	45	3368	BATE
14:41:13	7	3367.5	CHIX
14:41:20	15	3367.5	CHIX
14:41:20	135	3367.5	XLON
14:41:22	17	3367	CHIX
14:41:22	12	3367	BATE
14:41:22	282	3367	XLON
14:41:29	82	3366	XLON
14:41:31	125	3365.5	XLON
14:41:31	14	3365.5	CHIX
14:41:35	11	3365	CHIX
14:41:35	88	3365	XLON
14:41:35	36	3365	XLON
14:41:35	5	3365	CHIX
14:41:51	13	3364.5	CHIX
14:41:51	84	3364	XLON
14:41:56	15	3364	CHIX
14:41:58	94	3363.5	XLON
14:41:58	73	3363.5	BATE
14:41:58	18	3363.5	CHIX
14:42:02	30	3363	BATE
14:42:02	99	3363	XLON
14:42:04	121	3362.5	XLON
14:42:04	21	3362.5	CHIX
14:42:04	12	3362	BATE
14:42:11	95	3364	XLON
14:42:29	136	3364.5	XLON
14:42:34	26	3367	CHIX
14:42:34	120	3367	XLON
14:42:34	28	3367	BATE
14:42:34	17	3366.5	BATE
14:42:41	15	3368.5	CHIX
14:42:41	14	3368.5	CHIX
14:42:41	22	3368	BATE
14:42:45	20	3367.5	CHIX
14:42:45	7	3367.5	BATE
14:42:45	54	3367.5	BATE
14:42:45	91	3367.5	XLON
14:42:49	18	3366.5	CHIX
14:42:49	53	3366.5	BATE
14:42:49	107	3366.5	XLON
14:43:08	211	3367	XLON
14:43:13	121	3367	XLON
14:43:37	50	3370.5	CHIX
14:43:37	110	3370	BATE
14:43:43	317	3369.5	XLON
14:43:43	33	3369.5	BATE
14:43:43	48	3369.5	BATE
14:43:50	34	3369	XLON
14:43:50	132	3369	XLON
14:43:50	16	3369	CHIX
14:43:50	31	3369	CHIX
14:43:50	6	3369	CHIX
14:43:50	28	3368.5	BATE
14:43:50	17	3368	CHIX
14:43:54	1	3368	CHIX
14:43:56	40	3367.5	BATE
14:43:56	13	3367.5	CHIX
14:43:56	7	3368	CHIX
14:43:56	193	3367.5	XLON
14:44:20	21	3369	CHIX
14:44:20	25	3368.5	BATE
14:44:20	78	3369	XLON
14:44:20	80	3368.5	XLON
14:44:52	264	3370.5	XLON
14:44:57	200	3372	XLON
14:44:57	58	3372	CHIX
14:44:59	43	3371.5	CHIX
14:44:59	172	3371.5	XLON
14:44:59	66	3371.5	BATE
14:45:07	27	3372.5	CHIX
14:45:12	143	3371.5	XLON
14:45:13	172	3371.5	XLON
14:45:16	75	3371	XLON
14:45:16	20	3371	CHIX
14:45:16	42	3370.5	BATE
14:45:35	129	3371.5	XLON
14:45:37	23	3371	CHIX
14:45:37	61	3370.5	BATE
14:45:55	46	3371.5	CHIX
14:46:24	64	3373.5	BATE
14:46:24	33	3373.5	CHIX
14:46:24	14	3373.5	CHIX
14:46:30	245	3373	XLON
14:46:30	58	3373	BATE
14:46:30	15	3372.5	BATE
14:46:30	74	3372.5	BATE
14:46:35	41	3372	BATE
14:46:35	73	3372	CHIX
14:46:35	18	3371.5	BATE
14:46:35	16	3371.5	BATE
14:46:35	13	3371.5	BATE
14:46:35	8	3371.5	BATE
14:46:35	16	3371.5	BATE
14:46:35	14	3371.5	BATE
14:46:35	307	3371.5	XLON
14:46:35	12	3371.5	CHIX
14:46:36	1	3371.5	CHIX
14:46:39	43	3371	BATE
14:46:39	38	3371	BATE
14:46:39	34	3371	CHIX
14:46:49	17	3371.5	CHIX
14:46:52	13	3371	CHIX
14:46:57	20	3371.5	CHIX
14:47:18	14	3370.5	CHIX
14:47:18	222	3370.5	XLON
14:47:31	120	3372.5	XLON
14:47:31	108	3372.5	XLON
14:47:31	110	3372.5	XLON
14:47:31	163	3372.5	XLON
14:47:31	72	3372.5	XLON
14:47:37	10	3372.5	BATE
14:47:37	11	3372.5	XLON
14:47:37	67	3372.5	XLON
14:47:37	60	3372.5	XLON
14:47:37	24	3372.5	CHIX
14:47:37	107	3372.5	XLON
14:47:37	1	3372.5	XLON
14:47:37	102	3372.5	BATE
14:47:44	20	3372.5	CHIX
14:47:44	7	3372.5	BATE
14:47:44	60	3372.5	BATE
14:47:44	229	3372.5	XLON
14:48:00	30	3372.5	CHIX
14:48:00	199	3372.5	XLON
14:48:00	19	3371.5	CHIX
14:48:00	34	3371.5	BATE
14:48:01	34	3371	BATE
14:48:03	12	3371	BATE
14:48:04	12	3370.5	CHIX
14:48:04	6	3371	BATE
14:48:04	82	3370.5	BATE
14:48:04	291	3370.5	XLON
14:48:05	9	3370.5	CHIX
14:48:25	23	3372.5	CHIX
14:48:27	59	3372	BATE
14:48:44	24	3373	CHIX
14:48:50	71	3373	BATE
14:48:51	30	3373	CHIX
14:48:57	89	3372.5	BATE
14:48:57	39	3372	BATE
14:48:59	27	3371.5	CHIX
14:48:59	218	3371.5	XLON
14:48:59	84	3371.5	BATE
14:49:00	176	3371	XLON
14:49:02	254	3372	XLON
14:49:04	46	3371.5	BATE
14:49:15	20	3371	CHIX
14:49:21	342	3370.5	XLON
14:49:34	32	3370.5	BATE
14:49:34	130	3370.5	XLON
14:49:45	91	3370.5	BATE
14:49:45	22	3370.5	XLON
14:49:45	41	3370.5	CHIX
14:49:45	173	3370.5	XLON
14:50:06	180	3370	XLON
14:50:11	125	3370	BATE
14:50:11	38	3370	CHIX
14:50:11	191	3369.5	XLON
14:50:11	22	3369.5	CHIX
14:50:12	20	3369	CHIX
14:50:12	259	3369	XLON
14:50:13	89	3368.5	XLON
14:50:16	21	3368.5	CHIX
14:50:19	9	3368.5	CHIX
14:50:19	76	3368.5	XLON
14:50:20	29	3368	BATE
14:50:21	21	3368	CHIX
14:50:26	94	3369	XLON
14:50:26	15	3369	CHIX
14:50:26	6	3369	CHIX
14:50:34	86	3370.5	XLON
14:50:42	7	3370.5	CHIX
14:50:42	9	3370.5	CHIX
14:50:42	97	3370	XLON
14:50:42	40	3370	BATE
14:50:47	77	3369.5	XLON
14:50:47	30	3369.5	BATE
14:50:47	31	3369.5	CHIX
14:50:49	22	3369.5	CHIX
14:50:50	97	3369	XLON
14:51:03	10	3369.5	CHIX
14:51:03	98	3369.5	XLON
14:51:03	12	3369.5	CHIX
14:51:23	140	3371.5	XLON
14:51:23	95	3371.5	BATE
14:51:23	19	3371	CHIX
14:51:36	28	3371	BATE
14:51:41	142	3370.5	BATE
14:51:41	34	3370.5	CHIX
14:51:42	25	3370.5	BATE
14:51:45	405	3370	XLON
14:51:45	19	3370	CHIX
14:51:45	113	3369.5	XLON
14:51:45	26	3370	CHIX
14:51:45	92	3370	BATE
14:51:47	21	3369	CHIX
14:51:47	31	3369	BATE
14:52:01	19	3368.5	CHIX
14:52:01	50	3368.5	BATE
14:52:01	87	3368.5	XLON
14:52:02	111	3368	XLON
14:52:05	27	3368	CHIX
14:52:05	43	3368	BATE
14:52:39	10	3372.5	XLON
14:53:04	48	3377	CHIX
14:53:04	142	3377	BATE
14:53:04	50	3377	BATE
14:53:04	55	3377	XLON
14:53:04	276	3377	XLON
14:53:04	29	3376.5	BATE
14:53:06	88	3375.5	CHIX
14:53:06	316	3375.5	XLON
14:53:09	237	3375	XLON
14:53:09	24	3375	CHIX
14:53:09	185	3375	BATE
14:53:15	13	3374.5	CHIX
14:53:17	215	3374	XLON
14:53:17	30	3373.5	BATE
14:53:17	32	3373.5	BATE
14:53:20	26	3373	BATE
14:53:20	113	3373	XLON
14:53:20	15	3373	CHIX
14:53:26	95	3372.5	XLON
14:53:26	31	3372.5	BATE
14:53:26	35	3372	BATE
14:53:26	13	3372	CHIX
14:53:47	21	3372.5	CHIX
14:53:49	38	3372	BATE
14:53:50	15	3371.5	CHIX
14:53:50	188	3371.5	XLON
14:53:56	21	3371.5	BATE
14:53:56	31	3371.5	BATE
14:53:57	17	3371.5	BATE
14:53:57	92	3371	XLON
14:54:34	52	3375	CHIX
14:54:38	27	3375	BATE
14:55:04	10	3375.5	BATE
14:55:04	99	3375.5	BATE
14:55:06	250	3376	XLON
14:55:06	135	3376	XLON
14:55:06	132	3376	XLON
14:55:06	57	3376	XLON
14:55:09	57	3375.5	CHIX
14:55:12	41	3374.5	BATE
14:55:12	27	3374.5	CHIX
14:55:14	82	3374	BATE
14:55:14	512	3374	XLON
14:55:14	49	3374	CHIX
14:55:14	10	3374	BATE
14:55:15	20	3373.5	CHIX
14:55:15	45	3373.5	BATE
14:55:15	130	3373.5	XLON
14:55:37	17	3373	CHIX
14:55:37	21	3373	BATE
14:55:38	30	3373	BATE
14:55:38	21	3373	CHIX
14:55:38	120	3373	XLON
14:55:39	19	3372.5	BATE
14:55:39	14	3372.5	CHIX
14:55:39	108	3372.5	XLON
14:55:40	7	3371.5	BATE
14:55:40	13	3371.5	CHIX
14:55:40	26	3371.5	BATE
14:55:44	11	3371	CHIX
14:55:44	16	3371	BATE
14:55:44	4	3371	BATE
14:55:45	109	3371	XLON
14:55:45	2	3371	CHIX
14:55:47	148	3370.5	XLON
14:56:14	201	3370	XLON
14:56:15	18	3370	CHIX
14:56:47	39	3371.5	CHIX
14:56:49	19	3371	BATE
14:57:00	22	3371	BATE
14:57:06	359	3371.5	XLON
14:57:06	56	3371.5	XLON
14:57:19	27	3371.5	BATE
14:57:42	10	3371	CHIX
14:57:43	8	3371	BATE
14:57:43	37	3371	CHIX
14:57:43	26	3371	BATE
14:57:48	120	3371.5	XLON
14:57:48	135	3371.5	XLON
14:57:48	132	3371.5	XLON
14:57:48	241	3371.5	XLON
14:58:01	32	3371	BATE
14:58:04	289	3370.5	XLON
14:58:04	72	3370.5	CHIX
14:58:04	136	3370.5	BATE
14:58:09	201	3370	XLON
14:58:15	15	3370	CHIX
14:58:15	13	3370	BATE
14:58:15	8	3370	BATE
14:58:15	4	3370	CHIX
14:58:15	285	3369.5	XLON
14:58:15	27	3369.5	CHIX
14:58:15	15	3369.5	BATE
14:58:15	107	3369.5	BATE
14:58:36	30	3372	BATE
14:58:36	197	3372	XLON
14:58:44	69	3371.5	CHIX
14:59:09	30	3372.5	BATE
14:59:09	56	3372.5	XLON
14:59:09	244	3372.5	XLON
14:59:15	16	3372	BATE
14:59:45	111	3372	CHIX
14:59:45	288	3372.5	XLON
14:59:45	140	3372.5	XLON
15:00:31	341	3371	XLON
15:00:47	49	3371	BATE
15:00:47	51	3371	CHIX
15:00:53	89	3372	XLON
15:00:53	132	3372	XLON
15:00:53	135	3372	XLON
15:00:53	250	3372	XLON
15:00:53	59	3372	XLON
15:01:29	89	3372	XLON
15:01:29	253	3372	XLON
15:01:29	125	3371.5	CHIX
15:01:37	312	3372	XLON
15:01:37	57	3372	XLON
15:01:45	302	3370.5	XLON
15:01:45	141	3370.5	BATE
15:01:46	82	3370.5	CHIX
15:01:46	66	3370.5	BATE
15:01:46	252	3370	XLON
15:02:00	88	3370.5	CHIX
15:02:20	15	3371.5	BATE
15:02:20	21	3371.5	BATE
15:02:21	105	3371.5	BATE
15:02:22	47	3371	CHIX
15:02:47	62	3370	CHIX
15:02:47	766	3370	XLON
15:02:48	84	3369.5	CHIX
15:02:48	226	3369.5	BATE
15:02:50	1	3369	CHIX
15:02:50	113	3369	XLON
15:02:50	12	3369	CHIX
15:02:50	14	3369	BATE
15:02:52	16	3368.5	BATE
15:02:52	78	3368.5	XLON
15:02:52	91	3368.5	XLON
15:02:57	1	3368.5	CHIX
15:02:58	22	3368.5	CHIX
15:03:01	81	3368	XLON
15:03:02	14	3368	CHIX
15:03:02	17	3367.5	BATE
15:03:03	91	3367.5	XLON
15:03:05	13	3367.5	CHIX
15:03:05	2	3367.5	BATE
15:03:11	84	3367	XLON
15:03:11	21	3367	BATE
15:03:12	14	3367	CHIX
15:03:25	20	3368	CHIX
15:03:25	89	3368	XLON
15:03:27	17	3368	CHIX
15:03:28	14	3367.5	BATE
15:03:51	157	3367.5	XLON
15:03:51	17	3367.5	BATE
15:03:51	15	3367.5	CHIX
15:04:07	14	3368.5	BATE
15:04:07	16	3368.5	BATE
15:04:14	18	3368.5	BATE
15:04:15	245	3368	XLON
15:04:15	1	3368	XLON
15:04:15	21	3367.5	CHIX
15:04:15	5	3368.5	BATE
15:04:24	25	3368	CHIX
15:04:24	9	3368	CHIX
15:04:34	23	3367	BATE
15:04:34	19	3367	BATE
15:04:37	17	3366.5	CHIX
15:04:37	21	3366.5	CHIX
15:04:37	348	3366.5	XLON
15:04:41	18	3366	BATE
15:04:52	12	3366.5	BATE
15:05:00	276	3367.5	XLON
15:05:00	15	3367.5	BATE
15:05:00	46	3367.5	CHIX
15:05:07	37	3368	CHIX
15:05:07	218	3368	XLON
15:05:11	157	3367.5	XLON
15:05:11	32	3367.5	CHIX
15:05:11	16	3367.5	BATE
15:05:35	24	3367.5	CHIX
15:05:35	172	3367.5	XLON
15:05:35	10	3367.5	BATE
15:05:35	4	3367.5	BATE
15:05:38	17	3367.5	BATE
15:05:44	5	3368	BATE
15:05:44	15	3368	BATE
15:06:07	352	3370	XLON
15:06:07	17	3370	BATE
15:06:07	45	3370	CHIX
15:06:07	23	3370	BATE
15:06:27	55	3369.5	CHIX
15:06:39	33	3368.5	BATE
15:06:39	16	3368.5	CHIX
15:06:39	323	3368.5	XLON
15:06:39	32	3368.5	CHIX
15:06:51	34	3368	CHIX
15:06:51	18	3368	BATE
15:06:52	21	3367.5	CHIX
15:06:52	449	3367.5	XLON
15:06:53	3	3367	XLON
15:06:58	19	3367	BATE
15:06:58	31	3367	CHIX
15:06:58	219	3367	XLON
15:06:58	22	3367	XLON
15:06:58	78	3367	XLON
15:07:21	21	3366.5	BATE
15:07:21	20	3366.5	CHIX
15:07:49	45	3366.5	CHIX
15:07:58	287	3366	XLON
15:07:58	13	3366	BATE
15:07:58	36	3366	CHIX
15:08:03	42	3365.5	BATE
15:08:03	335	3365.5	XLON
15:08:03	555	3365	XLON
15:08:03	42	3365	CHIX
15:08:03	26	3365	BATE
15:08:20	36	3366	BATE
15:08:27	27	3365.5	CHIX
15:08:41	39	3365.5	CHIX
15:09:12	44	3367	CHIX
15:09:22	45	3367	CHIX
15:09:24	250	3367	XLON
15:09:24	135	3367	XLON
15:09:24	132	3367	XLON
15:09:37	250	3368	XLON
15:09:37	17	3368	XLON
15:09:37	122	3368	XLON
15:09:41	32	3367.5	CHIX
15:09:41	62	3367.5	BATE
15:09:45	47	3367.5	BATE
15:09:56	31	3367.5	BATE
15:09:56	320	3367.5	XLON
15:10:01	33	3367.5	BATE
15:10:08	26	3367	CHIX
15:10:16	77	3366	XLON
15:10:16	178	3366	XLON
15:10:16	43	3366	BATE
15:10:16	44	3366	CHIX
15:10:16	141	3365.5	XLON
15:10:19	34	3365.5	CHIX
15:10:19	192	3365.5	XLON
15:10:22	181	3365	XLON
15:10:22	30	3365	XLON
15:10:27	88	3364.5	XLON
15:10:27	48	3364.5	CHIX
15:10:27	28	3364.5	BATE
15:10:28	13	3364	CHIX
15:10:35	13	3364	BATE
15:11:28	46	3366.5	BATE
15:11:34	299	3366	XLON
15:11:45	23	3366	BATE
15:11:46	8	3366	BATE
15:11:48	29	3365.5	CHIX
15:11:48	33	3365.5	XLON
15:11:48	292	3365.5	XLON
15:11:48	12	3365	BATE
15:12:08	19	3365	XLON
15:12:08	58	3365	XLON
15:12:11	40	3365	BATE
15:12:13	42	3364.5	CHIX
15:12:14	347	3364.5	XLON
15:12:15	80	3364	CHIX
15:12:15	42	3364	BATE
15:12:15	175	3364	XLON
15:12:15	235	3363.5	XLON
15:12:15	37	3363.5	CHIX
15:12:33	158	3364.5	XLON
15:12:43	13	3365	CHIX
15:12:43	10	3365	CHIX
15:12:44	27	3365	CHIX
15:12:49	169	3364.5	XLON
15:12:49	17	3364	BATE
15:12:55	14	3363.5	CHIX
15:12:55	181	3363	XLON
15:13:44	94	3366	CHIX
15:13:44	59	3366	BATE
15:13:45	11	3365.5	XLON
15:14:00	7	3367.5	XLON
15:14:05	65	3369.5	CHIX
15:14:07	45	3369	BATE
15:14:07	294	3369	XLON
15:14:10	418	3368.5	XLON
15:14:18	48	3368	CHIX
15:14:49	1	3369	XLON
15:14:50	32	3368	BATE
15:14:52	283	3368.5	XLON
15:14:52	135	3368.5	XLON
15:14:52	132	3368.5	XLON
15:15:01	58	3367.5	CHIX
15:15:01	555	3367.5	XLON
15:15:02	27	3367.5	BATE
15:15:15	64	3367	CHIX
15:15:15	64	3366.5	CHIX
15:15:15	88	3366.5	XLON
15:15:15	46	3366.5	XLON
15:15:15	89	3366.5	BATE
15:15:15	152	3366	XLON
15:15:17	12	3366	CHIX
15:15:23	15	3365.5	BATE
15:15:23	15	3365.5	CHIX
15:16:16	219	3367.5	XLON
15:16:16	147	3367.5	XLON
15:16:16	13	3367.5	XLON
15:16:21	50	3367	BATE
15:16:21	44	3367	CHIX
15:16:25	275	3366.5	XLON
15:16:32	42	3366	BATE
15:16:33	28	3365.5	CHIX
15:16:33	19	3365.5	BATE
15:16:33	107	3365.5	XLON
15:16:38	4	3365	XLON
15:16:53	190	3365	XLON
15:16:53	21	3365	XLON
15:16:53	13	3365	BATE
15:16:53	47	3365	CHIX
15:16:53	22	3365	BATE
15:16:54	308	3364.5	XLON
15:16:54	40	3364.5	XLON
15:16:54	13	3364.5	BATE
15:16:54	22	3364.5	CHIX
15:17:03	137	3365.5	XLON
15:17:05	42	3364.5	CHIX
15:17:05	27	3365	BATE
15:17:13	117	3366	XLON
15:17:15	147	3365.5	XLON
15:17:15	44	3365.5	CHIX
15:17:17	20	3365.5	BATE
15:17:33	131	3366	XLON
15:17:53	13	3366.5	CHIX
15:17:53	32	3366.5	CHIX
15:18:13	19	3367.5	CHIX
15:18:13	292	3367.5	XLON
15:18:13	57	3367.5	XLON
15:18:36	26	3366.5	BATE
15:18:36	103	3366.5	CHIX
15:18:46	144	3367	XLON
15:19:00	174	3367	XLON
15:19:00	214	3367	XLON
15:19:02	60	3367	CHIX
15:19:15	55	3366.5	BATE
15:19:20	402	3366	XLON
15:19:20	33	3366	CHIX
15:20:04	82	3366.5	CHIX
15:20:09	84	3367	XLON
15:20:09	135	3367	XLON
15:20:09	132	3367	XLON
15:20:25	64	3368	XLON
15:20:25	460	3368	XLON
15:20:35	95	3367.5	BATE
15:20:35	71	3367.5	CHIX
15:20:35	255	3367.5	XLON
15:21:02	42	3366	BATE
15:21:02	29	3366	CHIX
15:21:02	158	3365.5	XLON
15:21:02	86	3365.5	XLON
15:21:02	76	3365.5	BATE
15:21:05	74	3365.5	XLON
15:21:05	29	3365.5	XLON
15:21:05	119	3365.5	XLON
15:21:06	77	3365	BATE
15:21:06	25	3365	XLON
15:21:06	39	3365	CHIX
15:21:06	63	3365	XLON
15:21:06	37	3365	CHIX
15:21:22	11	3365	XLON
15:21:22	274	3365	XLON
15:21:22	140	3365	XLON
15:21:22	31	3364.5	CHIX
15:21:30	37	3364	BATE
15:21:30	51	3364	CHIX
15:21:50	21	3363.5	BATE
15:21:50	23	3363.5	CHIX
15:21:50	304	3363.5	XLON
15:21:52	40	3363.5	CHIX
15:21:55	305	3363	XLON
15:22:05	8	3364.5	BATE
15:22:05	8	3364.5	BATE
15:22:05	7	3364.5	BATE
15:22:05	11	3364.5	XLON
15:22:05	4	3364.5	BATE
15:22:05	98	3364.5	XLON
15:22:17	17	3364.5	BATE
15:22:17	99	3364.5	XLON
15:22:18	91	3364.5	XLON
15:22:19	12	3364	CHIX
15:22:19	16	3364	CHIX
15:22:37	28	3364	BATE
15:22:37	103	3364	XLON
15:22:37	13	3364	CHIX
15:22:37	27	3364	CHIX
15:22:47	40	3363	CHIX
15:22:47	16	3363	BATE
15:22:47	245	3362.5	XLON
15:22:48	28	3362.5	BATE
15:22:59	82	3363	XLON
15:23:07	26	3362.5	CHIX
15:23:07	109	3362.5	XLON
15:23:10	14	3362.5	BATE
15:23:10	9	3362.5	BATE
15:23:10	13	3362	BATE
15:23:10	22	3362	CHIX
15:23:10	154	3362	XLON
15:23:36	41	3363	CHIX
15:24:03	408	3364.5	XLON
15:24:03	28	3364.5	BATE
15:24:10	36	3364.5	BATE
15:24:10	62	3364.5	CHIX
15:24:11	202	3364	XLON
15:24:16	24	3364	BATE
15:24:20	50	3363	BATE
15:24:20	56	3363	CHIX
15:24:20	212	3363	XLON
15:24:39	12	3364.5	BATE
15:24:39	20	3364.5	CHIX
15:24:39	309	3364.5	XLON
15:24:44	11	3364.5	BATE
15:24:44	20	3364.5	CHIX
15:25:24	31	3366.5	BATE
15:25:51	15	3366.5	BATE
15:25:51	18	3366.5	BATE
15:26:03	30	3367	BATE
15:26:14	1543	3367	XLON
15:26:14	7	3367	BATE
15:26:14	15	3367	BATE
15:26:14	7	3367	BATE
15:26:14	89	3367.5	XLON
15:26:20	12	3367	BATE
15:26:20	16	3367	BATE
15:26:22	120	3366.5	XLON
15:26:22	119	3366.5	CHIX
15:26:23	113	3366.5	XLON
15:26:28	97	3366	XLON
15:26:29	64	3366	CHIX
15:26:31	17	3365.5	BATE
15:26:31	48	3365.5	XLON
15:26:31	39	3365.5	XLON
15:26:36	18	3365.5	CHIX
15:26:36	53	3365.5	CHIX
15:26:37	16	3365	BATE
15:26:37	10	3365	BATE
15:26:38	77	3365	XLON
15:26:38	6	3365	BATE
15:26:48	87	3364.5	XLON
15:26:48	49	3364.5	CHIX
15:26:48	21	3364.5	BATE
15:26:50	25	3364	CHIX
15:26:50	107	3364	XLON
15:26:50	21	3364	BATE
15:27:00	13	3363.5	BATE
15:27:12	85	3363	XLON
15:27:12	31	3363	CHIX
15:27:18	28	3362.5	BATE
15:27:18	74	3362.5	XLON
15:27:18	37	3362.5	CHIX
15:27:18	68	3362	XLON
15:27:18	123	3362	XLON
15:27:19	26	3361.5	CHIX
15:27:19	18	3361.5	CHIX
15:27:37	20	3361	BATE
15:27:54	231	3362	XLON
15:28:06	21	3361	CHIX
15:28:06	16	3361	BATE
15:28:25	304	3363	XLON
15:28:25	54	3362.5	CHIX
15:28:30	117	3362.5	XLON
15:28:36	191	3362.5	XLON
15:28:36	35	3362.5	CHIX
15:28:38	28	3362	BATE
15:28:38	156	3362	XLON
15:28:38	31	3362	CHIX
15:28:50	248	3360.5	XLON
15:28:50	33	3360.5	CHIX
15:28:50	27	3360.5	BATE
15:28:59	30	3361	BATE
15:28:59	7	3361	CHIX
15:29:00	14	3361	CHIX
15:29:00	31	3360	CHIX
15:29:00	12	3359.5	CHIX
15:29:00	101	3360	XLON
15:29:00	85	3359.5	XLON
15:29:00	21	3359.5	BATE
15:29:00	2	3359	BATE
15:29:03	97	3360.5	XLON
15:29:09	15	3360	CHIX
15:29:09	5	3360	XLON
15:29:09	70	3360	XLON
15:29:15	96	3360	XLON
15:29:24	90	3359.5	XLON
15:29:24	18	3359.5	CHIX
15:29:24	28	3359.5	BATE
15:29:25	21	3359	BATE
15:29:25	104	3359	XLON
15:29:25	21	3359	CHIX
15:29:31	80	3358.5	XLON
15:29:40	15	3358	BATE
15:29:43	15	3358	CHIX
15:29:46	18	3357.5	CHIX
15:29:46	13	3357.5	BATE
15:29:46	175	3357.5	XLON
15:29:52	102	3357	XLON
15:29:52	21	3357	BATE
15:29:57	22	3357	CHIX
15:30:01	23	3356.5	BATE
15:30:03	6	3356.5	BATE
15:30:04	13	3356.5	BATE
15:30:08	114	3356.5	XLON
15:30:08	24	3356.5	CHIX
15:30:13	6	3356.5	XLON
15:30:22	26	3356	CHIX
15:30:23	14	3356	BATE
15:30:23	136	3356	XLON
15:30:23	13	3355.5	BATE
15:30:23	17	3355.5	CHIX
15:30:23	144	3355.5	XLON
15:30:26	73	3355	XLON
15:31:12	186	3354.5	XLON
15:31:13	32	3354.5	CHIX
15:31:13	19	3354	CHIX
15:31:18	39	3354.5	CHIX
15:31:25	622	3354	XLON
15:31:25	41	3354	BATE
15:31:46	37	3355	BATE
15:31:46	116	3355	XLON
15:31:46	41	3355	CHIX
15:32:00	141	3355	XLON
15:32:00	21	3355	BATE
15:32:00	5	3355	BATE
15:32:11	201	3356.5	XLON
15:32:11	53	3356.5	CHIX
15:32:22	18	3355.5	BATE
15:32:22	11	3355.5	BATE
15:32:26	10	3355	XLON
15:32:50	9	3355	BATE
15:32:50	12	3355	BATE
15:32:50	71	3355	CHIX
15:32:50	15	3355	XLON
15:32:50	151	3355	XLON
15:32:54	12	3355	BATE
15:32:56	49	3354.5	CHIX
15:32:59	135	3354.5	XLON
15:32:59	26	3354.5	CHIX
15:32:59	278	3354.5	XLON
15:33:05	162	3353.5	XLON
15:33:05	23	3353.5	XLON
15:33:07	17	3353	BATE
15:33:07	52	3353.5	CHIX
15:33:07	31	3353.5	BATE
15:33:14	27	3353	BATE
15:33:14	55	3353	XLON
15:33:14	39	3353	XLON
15:33:14	89	3353	XLON
15:33:14	140	3353	XLON
15:33:14	26	3353	CHIX
15:33:16	108	3352	XLON
15:33:17	10	3352	BATE
15:33:17	18	3352	CHIX
15:33:17	25	3352	BATE
15:33:17	118	3351.5	XLON
15:33:23	14	3351	CHIX
15:33:25	76	3350	XLON
15:33:25	25	3350.5	BATE
15:34:09	164	3351	XLON
15:34:09	31	3351	BATE
15:34:09	25	3351	CHIX
15:34:23	32	3351	CHIX
15:34:33	33	3350.5	BATE
15:34:33	245	3350.5	XLON
15:34:33	282	3350	XLON
15:34:35	13	3350	BATE
15:34:48	154	3351	XLON
15:34:57	229	3351	XLON
15:34:58	38	3351	CHIX
15:34:58	27	3351	CHIX
15:35:03	40	3351.5	CHIX
15:35:05	26	3351.5	CHIX
15:35:06	22	3351.5	CHIX
15:35:33	317	3352.5	XLON
15:35:42	14	3352.5	CHIX
15:35:42	25	3352.5	CHIX
15:35:42	64	3352.5	XLON
15:35:42	178	3352.5	XLON
15:35:52	29	3353	CHIX
15:35:57	209	3352.5	XLON
15:35:59	53	3352	BATE
15:35:59	9	3352	BATE
15:35:59	45	3352	BATE
15:36:13	30	3352.5	BATE
15:36:13	113	3352.5	XLON
15:36:13	1	3352.5	XLON
15:37:10	1200	3355	XLON
15:37:10	10	3354.5	CHIX
15:37:10	89	3355	XLON
15:37:12	142	3354.5	XLON
15:37:12	87	3354.5	CHIX
15:37:42	86	3355	CHIX
15:37:42	133	3355	XLON
15:37:47	80	3354.5	XLON
15:37:47	20	3354.5	XLON
15:38:10	66	3354	CHIX
15:38:10	166	3354	XLON
15:38:10	46	3354	BATE
15:38:11	170	3353.5	XLON
15:38:33	71	3355	CHIX
15:38:38	132	3355	XLON
15:38:39	99	3354.5	BATE
15:38:39	51	3354.5	CHIX
15:38:39	182	3354.5	XLON
15:39:10	49	3355	CHIX
15:39:10	228	3355	XLON
15:39:13	135	3355	XLON
15:39:13	132	3355	XLON
15:39:13	36	3355	XLON
15:39:22	96	3354.5	BATE
15:39:22	201	3354	XLON
15:39:22	99	3354	XLON
15:39:35	141	3354.5	XLON
15:39:36	40	3354	BATE
15:39:36	56	3354	CHIX
15:39:54	12	3355	XLON
15:40:08	346	3355.5	XLON
15:40:14	58	3355	BATE
15:40:14	133	3355	XLON
15:40:14	2	3355	XLON
15:40:15	11	3354.5	CHIX
15:40:17	41	3354.5	CHIX
15:40:17	55	3354	BATE
15:40:20	61	3354	CHIX
15:40:34	18	3353.5	CHIX
15:40:38	309	3354.5	XLON
15:40:38	5	3354.5	XLON
15:40:38	123	3354.5	XLON
15:40:38	1	3354.5	XLON
15:40:38	5	3354.5	XLON
15:40:52	129	3356	XLON
15:40:57	94	3356.5	XLON
15:41:17	83	3357.5	CHIX
15:41:17	178	3357.5	XLON
15:41:20	12	3357	CHIX
15:41:22	60	3356.5	CHIX
15:41:32	131	3356	XLON
15:41:33	18	3355.5	CHIX
15:41:33	24	3355.5	XLON
15:41:33	233	3355.5	XLON
15:41:33	17	3355.5	BATE
15:41:33	27	3355.5	CHIX
15:41:33	13	3355.5	CHIX
15:41:33	17	3355.5	BATE
15:41:33	17	3355.5	BATE
15:41:33	4	3355.5	BATE
15:41:52	13	3355	CHIX
15:41:52	215	3355	XLON
15:41:52	72	3355	BATE
15:41:53	241	3354.5	XLON
15:41:53	33	3354.5	XLON
15:41:53	19	3354.5	CHIX
15:41:54	12	3354.5	CHIX
15:42:20	175	3354.5	XLON
15:42:20	37	3354.5	CHIX
15:42:28	15	3354	CHIX
15:42:35	5	3354	CHIX
15:42:35	173	3354	XLON
15:42:56	79	3355.5	BATE
15:42:58	272	3355.5	XLON
15:43:00	34	3355	CHIX
15:43:00	164	3355	XLON
15:43:05	90	3355.5	XLON
15:43:06	40	3355.5	CHIX
15:43:22	47	3355.5	CHIX
15:43:33	39	3355.5	CHIX
15:43:34	250	3355.5	XLON
15:43:34	33	3355.5	XLON
15:43:36	218	3355	XLON
15:43:36	26	3355	BATE
15:43:36	8	3355	BATE
15:43:36	16	3355	BATE
15:43:36	16	3354.5	CHIX
15:43:49	69	3354	BATE
15:44:00	48	3353.5	BATE
15:44:00	113	3353.5	XLON
15:44:00	33	3353.5	CHIX
15:44:00	123	3353.5	XLON
15:44:00	26	3353	XLON
15:44:00	90	3353	XLON
15:44:00	42	3353	BATE
15:44:00	16	3353	CHIX
15:44:00	30	3352.5	BATE
15:44:00	154	3353	XLON
15:44:00	21	3352.5	CHIX
15:44:02	10	3352.5	BATE
15:44:03	13	3352.5	BATE
15:44:19	106	3352.5	XLON
15:44:19	29	3352.5	BATE
15:44:44	23	3352.5	XLON
15:44:44	108	3352.5	XLON
15:44:48	206	3352	XLON
15:44:48	53	3352	CHIX
15:44:48	13	3352	BATE
15:44:48	111	3351.5	XLON
15:44:48	14	3351.5	BATE
15:44:48	16	3351.5	CHIX
15:45:05	104	3353	XLON
15:45:32	250	3353.5	XLON
15:45:47	32	3353	BATE
15:45:47	28	3353	CHIX
15:45:47	34	3353	CHIX
15:45:47	174	3353	XLON
15:45:58	74	3354	CHIX
15:45:59	314	3354.5	XLON
15:46:11	56	3355.5	CHIX
15:46:13	30	3355.5	CHIX
15:46:19	250	3356	XLON
15:46:24	24	3355.5	CHIX
15:46:24	174	3355	XLON
15:46:27	52	3354.5	BATE
15:46:45	209	3356.5	XLON
15:46:57	106	3356.5	XLON
15:46:57	81	3356.5	XLON
15:46:58	57	3356	BATE
15:47:10	30	3356.5	BATE
15:47:22	135	3357.5	XLON
15:47:22	132	3357.5	XLON
15:47:22	133	3357.5	XLON
15:47:35	15	3356.5	BATE
15:47:35	25	3356.5	BATE
15:47:43	307	3357	XLON
15:47:43	113	3356.5	XLON
15:47:49	63	3356	CHIX
15:47:49	44	3356	BATE
15:47:49	190	3356	XLON
15:48:00	71	3356	CHIX
15:48:00	24	3356	CHIX
15:48:00	32	3356	CHIX
15:48:01	156	3355.5	XLON
15:48:10	32	3355.5	CHIX
15:48:19	22	3356.5	CHIX
15:48:20	17	3356.5	CHIX
15:48:25	30	3356	CHIX
15:48:25	8	3356	BATE
15:48:25	40	3356	BATE
15:48:27	205	3355.5	XLON
15:48:32	181	3355.5	XLON
15:48:45	33	3355.5	CHIX
15:48:45	134	3355	XLON
15:48:45	50	3355	XLON
15:48:45	42	3355	CHIX
15:48:46	17	3355	BATE
15:48:46	33	3355	BATE
15:48:50	27	3355.5	BATE
15:48:56	24	3355.5	BATE
15:48:56	129	3355.5	XLON
15:48:57	129	3355.5	XLON
15:49:08	18	3355	BATE
15:49:20	25	3354.5	CHIX
15:49:20	24	3354.5	BATE
15:49:20	129	3354.5	XLON
15:49:20	136	3354	XLON
15:49:28	97	3354	XLON
15:49:28	26	3354	CHIX
15:49:28	13	3354	BATE
15:49:29	14	3353.5	CHIX
15:49:29	139	3353.5	XLON
15:49:29	16	3353.5	BATE
15:49:29	101	3353	XLON
15:49:29	29	3353	CHIX
15:49:32	12	3353	CHIX
15:49:33	17	3352.5	BATE
15:49:33	15	3352.5	CHIX
15:49:50	8	3352	BATE
15:49:50	19	3352	BATE
15:49:50	13	3352	CHIX
15:49:59	93	3351.5	XLON
15:49:59	16	3351.5	CHIX
15:49:59	7	3351.5	BATE
15:50:01	10	3351.5	BATE
15:50:01	10	3351.5	BATE
15:50:04	129	3351	XLON
15:50:04	21	3351	CHIX
15:50:05	13	3350.5	XLON
15:50:05	10	3350.5	CHIX
15:50:06	199	3350.5	XLON
15:50:06	12	3350.5	CHIX
15:50:12	13	3350	BATE
15:50:25	160	3350	XLON
15:50:25	19	3350	CHIX
15:50:27	91	3349.5	XLON
15:50:27	20	3349.5	XLON
15:50:27	22	3349.5	XLON
15:50:27	11	3349.5	CHIX
15:50:38	13	3349.5	CHIX
15:50:41	4	3349.5	CHIX
15:50:42	19	3349	CHIX
15:50:42	81	3349	XLON
15:50:42	12	3349	BATE
15:50:45	9	3349	BATE
15:50:45	13	3349	BATE
15:50:53	21	3349	BATE
15:50:54	14	3348.5	CHIX
15:50:54	78	3348.5	XLON
15:51:03	127	3349	XLON
15:51:04	77	3349	XLON
15:51:15	175	3349.5	XLON
15:51:15	27	3349.5	CHIX
15:51:25	12	3348.5	CHIX
15:51:44	63	3351	XLON
15:51:51	279	3351	XLON
15:51:51	128	3351	XLON
15:51:58	153	3352	XLON
15:52:05	41	3351.5	BATE
15:52:06	34	3351.5	BATE
15:52:13	20	3351.5	BATE
15:52:13	79	3351	XLON
15:52:13	23	3351	XLON
15:52:13	79	3351	XLON
15:52:36	39	3352	XLON
15:52:36	217	3352	XLON
15:52:36	250	3352	XLON
15:52:45	27	3351.5	BATE
15:52:45	96	3351.5	CHIX
15:52:45	85	3351.5	XLON
15:53:03	97	3350.5	CHIX
15:53:03	92	3351	XLON
15:53:03	92	3350.5	XLON
15:53:09	14	3350.5	XLON
15:53:09	18	3351	CHIX
15:53:09	29	3351	CHIX
15:53:20	70	3351	XLON
15:53:22	174	3351	XLON
15:53:42	6	3351.5	BATE
15:53:42	54	3351.5	BATE
15:53:47	61	3351.5	CHIX
15:53:55	167	3351	XLON
15:53:55	5	3351	XLON
15:53:55	250	3351	XLON
15:53:55	33	3351	XLON
15:53:59	14	3350.5	BATE
15:53:59	24	3350.5	CHIX
15:53:59	50	3350.5	XLON
15:53:59	150	3350.5	XLON
15:53:59	122	3350	XLON
15:54:03	53	3351	BATE
15:54:03	103	3351	XLON
15:54:08	78	3350.5	XLON
15:54:13	96	3351.5	XLON
15:54:13	48	3351.5	CHIX
15:54:16	34	3351	CHIX
15:54:23	33	3351	CHIX
15:55:07	31	3351.5	BATE
15:55:19	196	3352.5	XLON
15:55:23	185	3352.5	XLON
15:55:23	132	3352.5	XLON
15:55:23	135	3352.5	XLON
15:55:25	50	3351.5	XLON
15:55:28	47	3351.5	CHIX
15:55:28	23	3351.5	BATE
15:55:28	68	3351.5	XLON
15:55:28	232	3351.5	XLON
15:55:42	59	3351	CHIX
15:55:42	132	3351	XLON
15:56:06	60	3351.5	CHIX
15:56:06	87	3351.5	BATE
15:56:06	96	3351.5	XLON
15:56:21	187	3351.5	XLON
15:56:33	131	3352	XLON
15:56:33	148	3352	XLON
15:56:49	234	3351.5	XLON
15:56:49	74	3351.5	BATE
15:56:49	73	3351.5	CHIX
15:57:14	174	3351	XLON
15:57:34	1	3352	XLON
15:57:47	983	3352.5	XLON
15:57:47	12	3352	BATE
15:57:55	83	3352	XLON
15:57:57	84	3352	XLON
15:58:00	97	3351.5	CHIX
15:58:00	15	3351.5	BATE
15:58:06	91	3351	XLON
15:58:06	43	3351	BATE
15:58:06	8	3351	BATE
15:58:06	22	3351	BATE
15:58:12	94	3351.5	CHIX
15:58:14	81	3351	XLON
15:59:03	250	3356.5	XLON
15:59:03	191	3356.5	XLON
15:59:03	29	3356.5	XLON
15:59:09	112	3356.5	CHIX
15:59:24	73	3356.5	CHIX
15:59:24	67	3356.5	BATE
15:59:32	420	3357	XLON
15:59:41	98	3356	XLON
15:59:41	41	3356	XLON
15:59:41	50	3355.5	XLON
15:59:41	143	3355.5	BATE
15:59:41	100	3355.5	XLON
15:59:41	107	3355.5	CHIX
15:59:46	27	3357.5	CHIX
15:59:54	25	3357.5	CHIX
15:59:54	16	3357.5	CHIX
15:59:54	27	3357.5	CHIX
15:59:54	172	3357.5	XLON
15:59:55	9	3357.5	XLON
15:59:55	64	3357.5	XLON
15:59:55	14	3357.5	XLON
15:59:55	134	3357.5	XLON
15:59:59	129	3357	BATE
15:59:59	20	3357	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFFLELFBBZ

Date		Source	Headline
2nd May 2024	2:10 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	4:40 pm	RNS	Total Voting Rights
1st May 2024	3:50 pm	RNS	Cancellation of Treasury Shares
1st May 2024	7:05 am	RNS	Transaction in Own Shares
1st May 2024	7:00 am	RNS	Share Buyback – Non-Discretionary Agreement
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	5:42 pm	RNS	Tender Offer Pricing
29th Apr 2024	12:40 pm	RNS	Result of Tender Offer
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	4:00 pm	RNS	Result of AGM
24th Apr 2024	11:45 am	RNS	AGM Statement
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	10:10 am	RNS	Director/PDMR Shareholding
17th Apr 2024	10:05 am	RNS	Director/PDMR Shareholding
15th Apr 2024	11:55 am	RNS	Tender Offer
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	6:00 pm	RNS	Publication of Final Terms
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	11:10 am	RNS	Publication of Suppl.Prospcts
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	2:10 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:05 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	2:40 pm	RNS	Director Declaration
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	10:15 am	RNS	Publication of Suppl.Prospcts
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:40 am	RNS	Director/PDMR Shareholding
22nd Mar 2024	10:35 am	RNS	Director/PDMR Shareholding

Latest Share Chat

British American Tobacco Regulatory News (BATS)

Share Price Information for British American Tobacco (BATS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account