Last checked at 9 Jun 2022 07:05
British American Tobacco p.l.c.
09 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 08 June 2022 |
Number of ordinary shares of 25 pence each purchased: | 525,000 |
Highest price paid per share (pence): | 3612.00p |
Lowest price paid per share (pence): | 3554.50p |
Volume weighted average price paid per share (pence): | 3583.4707p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 191,950,229 of its shares in Treasury. The Company has 2,264,826,571 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 08 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 08/06/2022 | 360,000 | 3,583.2901 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 08/06/2022 | 115,000 | 3,583.8445 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 08/06/2022 | 50,000 | 3,583.9117 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
1061 | 3564.500 | LSE | 16:14:11 |
146 | 3564.500 | BATE | 16:14:11 |
342 | 3564.500 | BATE | 16:13:55 |
121 | 3564.500 | BATE | 16:13:55 |
473 | 3563.500 | LSE | 16:13:44 |
73 | 3563.000 | LSE | 16:13:28 |
81 | 3562.500 | BATE | 16:13:06 |
75 | 3562.500 | BATE | 16:13:06 |
304 | 3563.000 | CHIX | 16:13:05 |
317 | 3563.000 | CHIX | 16:12:58 |
380 | 3563.000 | LSE | 16:12:55 |
817 | 3563.000 | LSE | 16:12:55 |
587 | 3561.500 | LSE | 16:12:34 |
267 | 3562.000 | CHIX | 16:12:28 |
316 | 3562.000 | CHIX | 16:12:28 |
94 | 3562.000 | CHIX | 16:12:21 |
129 | 3562.000 | CHIX | 16:12:21 |
106 | 3562.000 | CHIX | 16:12:21 |
249 | 3561.000 | LSE | 16:12:12 |
383 | 3561.000 | LSE | 16:12:12 |
160 | 3560.000 | LSE | 16:11:35 |
87 | 3560.000 | LSE | 16:11:35 |
103 | 3560.000 | CHIX | 16:10:52 |
140 | 3560.000 | CHIX | 16:10:52 |
17 | 3560.000 | LSE | 16:10:52 |
41 | 3560.000 | CHIX | 16:10:52 |
39 | 3560.000 | CHIX | 16:10:52 |
289 | 3560.000 | CHIX | 16:10:52 |
49 | 3560.000 | LSE | 16:10:52 |
99 | 3560.000 | LSE | 16:10:52 |
52 | 3560.000 | LSE | 16:10:52 |
342 | 3560.000 | LSE | 16:10:52 |
21 | 3560.500 | LSE | 16:10:51 |
568 | 3560.500 | LSE | 16:10:51 |
18 | 3560.500 | LSE | 16:10:51 |
161 | 3558.500 | LSE | 16:09:48 |
370 | 3558.500 | LSE | 16:09:48 |
284 | 3559.000 | BATE | 16:09:45 |
175 | 3559.000 | BATE | 16:09:45 |
170 | 3559.000 | BATE | 16:09:45 |
575 | 3559.500 | LSE | 16:09:36 |
382 | 3559.500 | CHIX | 16:09:24 |
53 | 3558.000 | LSE | 16:09:07 |
53 | 3558.000 | LSE | 16:09:07 |
53 | 3558.000 | LSE | 16:09:07 |
480 | 3558.000 | LSE | 16:09:07 |
460 | 3558.000 | LSE | 16:09:07 |
609 | 3558.000 | LSE | 16:09:07 |
621 | 3556.500 | LSE | 16:07:55 |
634 | 3556.500 | CHIX | 16:07:55 |
371 | 3557.000 | LSE | 16:07:51 |
700 | 3557.000 | LSE | 16:07:51 |
241 | 3557.500 | LSE | 16:06:24 |
329 | 3557.500 | LSE | 16:06:24 |
4 | 3557.500 | LSE | 16:06:17 |
609 | 3558.500 | CHIX | 16:06:16 |
307 | 3560.500 | LSE | 16:05:58 |
229 | 3560.500 | LSE | 16:05:56 |
493 | 3562.500 | LSE | 16:05:34 |
11 | 3562.500 | LSE | 16:05:34 |
80 | 3562.500 | LSE | 16:05:34 |
250 | 3562.500 | BATE | 16:05:08 |
526 | 3562.500 | LSE | 16:05:08 |
241 | 3562.500 | BATE | 16:05:08 |
145 | 3562.500 | BATE | 16:05:08 |
558 | 3563.000 | LSE | 16:05:05 |
200 | 3563.500 | LSE | 16:04:59 |
216 | 3563.500 | CHIX | 16:04:59 |
390 | 3563.500 | LSE | 16:04:59 |
333 | 3563.500 | CHIX | 16:04:59 |
110 | 3563.500 | LSE | 16:04:59 |
69 | 3563.500 | CHIX | 16:04:59 |
44 | 3563.500 | CHIX | 16:04:59 |
604 | 3563.500 | LSE | 16:04:59 |
300 | 3564.000 | CHIX | 16:04:58 |
229 | 3564.000 | CHIX | 16:04:58 |
42 | 3564.000 | CHIX | 16:04:57 |
133 | 3563.000 | LSE | 16:04:31 |
523 | 3562.000 | LSE | 16:03:58 |
40 | 3562.000 | LSE | 16:03:58 |
423 | 3562.000 | LSE | 16:03:19 |
121 | 3562.000 | LSE | 16:03:19 |
194 | 3561.500 | LSE | 16:02:30 |
335 | 3561.500 | LSE | 16:02:30 |
703 | 3562.000 | CHIX | 16:02:29 |
426 | 3562.000 | LSE | 16:02:22 |
175 | 3562.000 | LSE | 16:02:22 |
592 | 3561.000 | BATE | 16:01:42 |
8 | 3561.000 | CHIX | 16:01:42 |
10 | 3564.000 | LSE | 16:01:32 |
67 | 3564.000 | LSE | 16:01:32 |
333 | 3564.000 | LSE | 16:01:32 |
173 | 3564.000 | LSE | 16:01:32 |
590 | 3565.000 | LSE | 16:00:42 |
217 | 3565.500 | LSE | 16:00:39 |
199 | 3565.500 | LSE | 16:00:39 |
217 | 3565.500 | LSE | 16:00:39 |
540 | 3566.000 | LSE | 16:00:38 |
627 | 3566.000 | CHIX | 16:00:38 |
579 | 3566.000 | LSE | 16:00:16 |
163 | 3564.500 | BATE | 15:59:44 |
584 | 3564.500 | LSE | 15:59:44 |
17 | 3564.500 | BATE | 15:59:38 |
107 | 3564.500 | BATE | 15:59:38 |
58 | 3564.500 | BATE | 15:59:37 |
62 | 3564.500 | BATE | 15:59:37 |
278 | 3564.500 | BATE | 15:59:37 |
281 | 3565.000 | CHIX | 15:59:34 |
202 | 3565.000 | CHIX | 15:59:34 |
217 | 3565.000 | CHIX | 15:59:34 |
571 | 3565.500 | LSE | 15:58:33 |
269 | 3566.500 | LSE | 15:58:05 |
100 | 3566.500 | LSE | 15:58:05 |
67 | 3566.500 | LSE | 15:58:05 |
100 | 3566.500 | LSE | 15:58:05 |
121 | 3566.500 | CHIX | 15:57:52 |
582 | 3566.500 | LSE | 15:57:52 |
397 | 3566.500 | CHIX | 15:57:52 |
81 | 3566.500 | CHIX | 15:57:50 |
592 | 3567.000 | LSE | 15:57:40 |
428 | 3564.000 | LSE | 15:56:21 |
98 | 3564.000 | LSE | 15:56:21 |
14 | 3564.000 | CHIX | 15:56:21 |
100 | 3564.000 | CHIX | 15:56:21 |
133 | 3564.000 | CHIX | 15:56:21 |
275 | 3564.000 | CHIX | 15:56:21 |
29 | 3564.000 | CHIX | 15:56:21 |
38 | 3564.000 | CHIX | 15:56:21 |
583 | 3566.000 | LSE | 15:55:58 |
531 | 3566.500 | LSE | 15:55:56 |
405 | 3566.500 | BATE | 15:55:56 |
15 | 3566.500 | BATE | 15:55:56 |
8 | 3566.500 | BATE | 15:55:56 |
99 | 3566.500 | BATE | 15:55:56 |
185 | 3566.500 | BATE | 15:55:56 |
494 | 3567.000 | CHIX | 15:55:48 |
110 | 3567.000 | CHIX | 15:55:48 |
353 | 3567.000 | LSE | 15:55:32 |
181 | 3567.000 | LSE | 15:55:32 |
341 | 3566.500 | CHIX | 15:55:00 |
502 | 3566.500 | LSE | 15:55:00 |
566 | 3566.500 | LSE | 15:55:00 |
252 | 3566.500 | CHIX | 15:55:00 |
90 | 3566.500 | CHIX | 15:54:58 |
525 | 3567.000 | LSE | 15:54:49 |
468 | 3564.500 | LSE | 15:53:53 |
426 | 3564.500 | LSE | 15:53:53 |
275 | 3564.500 | LSE | 15:53:43 |
275 | 3564.000 | BATE | 15:53:10 |
76 | 3564.000 | BATE | 15:53:10 |
86 | 3564.000 | BATE | 15:53:10 |
86 | 3564.000 | LSE | 15:53:05 |
174 | 3564.000 | LSE | 15:52:38 |
200 | 3564.500 | LSE | 15:52:33 |
158 | 3564.500 | LSE | 15:52:33 |
160 | 3564.500 | LSE | 15:52:33 |
200 | 3564.500 | LSE | 15:52:33 |
400 | 3564.500 | LSE | 15:52:33 |
114 | 3563.500 | CHIX | 15:52:03 |
251 | 3563.500 | CHIX | 15:52:03 |
278 | 3563.500 | CHIX | 15:51:57 |
326 | 3567.000 | LSE | 15:51:04 |
207 | 3567.000 | LSE | 15:51:04 |
32 | 3566.500 | LSE | 15:50:25 |
100 | 3566.500 | LSE | 15:50:25 |
200 | 3566.500 | LSE | 15:50:25 |
171 | 3566.500 | LSE | 15:50:23 |
40 | 3566.500 | LSE | 15:50:23 |
596 | 3567.000 | LSE | 15:50:20 |
594 | 3568.000 | CHIX | 15:49:45 |
516 | 3570.500 | LSE | 15:49:09 |
559 | 3571.000 | LSE | 15:49:09 |
459 | 3571.000 | LSE | 15:49:09 |
51 | 3571.000 | LSE | 15:49:09 |
313 | 3571.000 | CHIX | 15:49:09 |
138 | 3571.000 | BATE | 15:49:09 |
330 | 3571.000 | CHIX | 15:49:09 |
432 | 3571.000 | BATE | 15:49:09 |
200 | 3571.500 | LSE | 15:49:08 |
617 | 3569.500 | LSE | 15:47:24 |
269 | 3568.000 | CHIX | 15:46:43 |
15 | 3568.000 | LSE | 15:46:43 |
491 | 3568.000 | LSE | 15:46:43 |
400 | 3568.000 | CHIX | 15:46:43 |
167 | 3567.500 | LSE | 15:46:03 |
32 | 3567.500 | LSE | 15:46:03 |
332 | 3567.500 | LSE | 15:46:03 |
620 | 3567.000 | LSE | 15:45:22 |
471 | 3568.000 | BATE | 15:45:12 |
128 | 3568.000 | BATE | 15:45:11 |
48 | 3568.000 | BATE | 15:44:59 |
100 | 3568.500 | CHIX | 15:44:56 |
240 | 3568.500 | CHIX | 15:44:56 |
100 | 3568.500 | CHIX | 15:44:56 |
250 | 3568.500 | CHIX | 15:44:56 |
150 | 3568.500 | LSE | 15:44:56 |
459 | 3568.500 | LSE | 15:44:56 |
364 | 3569.000 | LSE | 15:44:31 |
248 | 3569.000 | LSE | 15:44:31 |
534 | 3570.000 | LSE | 15:43:17 |
565 | 3570.500 | CHIX | 15:43:16 |
18 | 3570.500 | CHIX | 15:43:16 |
617 | 3570.000 | LSE | 15:42:44 |
36 | 3571.000 | LSE | 15:42:06 |
111 | 3571.000 | LSE | 15:42:06 |
200 | 3571.000 | LSE | 15:42:06 |
160 | 3571.000 | LSE | 15:42:06 |
111 | 3571.000 | LSE | 15:42:06 |
80 | 3571.000 | CHIX | 15:42:06 |
20 | 3571.000 | LSE | 15:42:06 |
26 | 3571.000 | CHIX | 15:42:06 |
481 | 3571.000 | LSE | 15:42:06 |
509 | 3571.000 | CHIX | 15:42:06 |
578 | 3571.000 | BATE | 15:41:08 |
39 | 3571.000 | BATE | 15:41:08 |
112 | 3571.500 | LSE | 15:41:00 |
499 | 3571.500 | LSE | 15:41:00 |
549 | 3570.500 | LSE | 15:40:13 |
540 | 3571.500 | LSE | 15:39:51 |
685 | 3571.500 | CHIX | 15:39:51 |
152 | 3572.000 | LSE | 15:39:34 |
583 | 3572.000 | LSE | 15:39:34 |
37 | 3572.000 | LSE | 15:39:34 |
483 | 3572.500 | LSE | 15:38:50 |
139 | 3572.500 | LSE | 15:38:50 |
71 | 3573.000 | LSE | 15:37:52 |
510 | 3573.000 | LSE | 15:37:52 |
563 | 3573.000 | CHIX | 15:37:52 |
133 | 3573.000 | CHIX | 15:37:52 |
421 | 3572.000 | LSE | 15:37:28 |
97 | 3572.000 | LSE | 15:37:28 |
344 | 3572.000 | BATE | 15:37:28 |
160 | 3572.000 | BATE | 15:37:28 |
101 | 3572.000 | BATE | 15:37:28 |
16 | 3572.000 | BATE | 15:37:28 |
493 | 3572.000 | LSE | 15:37:11 |
23 | 3572.000 | LSE | 15:37:11 |
522 | 3572.000 | LSE | 15:36:14 |
533 | 3572.000 | LSE | 15:35:50 |
709 | 3572.000 | CHIX | 15:35:50 |
545 | 3572.000 | LSE | 15:34:56 |
312 | 3572.500 | LSE | 15:34:48 |
37 | 3572.500 | LSE | 15:34:48 |
173 | 3572.500 | LSE | 15:34:48 |
517 | 3573.000 | LSE | 15:34:26 |
681 | 3573.000 | CHIX | 15:34:26 |
301 | 3573.500 | LSE | 15:33:17 |
200 | 3573.500 | LSE | 15:33:17 |
122 | 3573.500 | LSE | 15:33:17 |
84 | 3573.500 | LSE | 15:33:17 |
510 | 3573.500 | LSE | 15:33:17 |
598 | 3573.500 | BATE | 15:33:17 |
372 | 3574.000 | CHIX | 15:32:28 |
584 | 3574.000 | LSE | 15:32:28 |
215 | 3574.000 | CHIX | 15:32:28 |
31 | 3574.000 | CHIX | 15:32:28 |
43 | 3574.000 | CHIX | 15:32:28 |
623 | 3573.500 | LSE | 15:31:38 |
55 | 3574.000 | CHIX | 15:31:37 |
167 | 3574.000 | CHIX | 15:31:37 |
706 | 3574.000 | LSE | 15:31:34 |
327 | 3574.000 | CHIX | 15:31:34 |
56 | 3574.000 | LSE | 15:31:34 |
39 | 3574.000 | CHIX | 15:31:34 |
519 | 3574.500 | LSE | 15:31:34 |
200 | 3574.000 | LSE | 15:31:12 |
185 | 3572.000 | LSE | 15:30:01 |
547 | 3574.500 | LSE | 15:29:17 |
404 | 3575.000 | BATE | 15:29:06 |
246 | 3575.000 | CHIX | 15:29:06 |
378 | 3575.000 | CHIX | 15:29:06 |
168 | 3575.000 | BATE | 15:29:06 |
124 | 3575.000 | BATE | 15:29:06 |
645 | 3577.000 | CHIX | 15:28:22 |
31 | 3577.000 | LSE | 15:28:22 |
253 | 3577.000 | LSE | 15:28:22 |
220 | 3577.000 | LSE | 15:28:22 |
30 | 3577.500 | LSE | 15:28:20 |
492 | 3577.500 | LSE | 15:28:20 |
228 | 3578.000 | LSE | 15:28:20 |
47 | 3578.000 | LSE | 15:28:20 |
299 | 3578.000 | LSE | 15:28:20 |
578 | 3573.500 | LSE | 15:26:28 |
429 | 3579.500 | LSE | 15:26:03 |
700 | 3579.500 | CHIX | 15:26:03 |
649 | 3579.500 | BATE | 15:26:03 |
181 | 3579.500 | LSE | 15:26:03 |
614 | 3579.500 | LSE | 15:25:17 |
7 | 3579.500 | LSE | 15:25:17 |
264 | 3579.500 | LSE | 15:25:16 |
277 | 3579.500 | LSE | 15:25:10 |
18 | 3579.500 | LSE | 15:25:00 |
294 | 3580.000 | LSE | 15:24:18 |
300 | 3580.000 | LSE | 15:24:18 |
702 | 3580.500 | CHIX | 15:24:00 |
593 | 3579.500 | LSE | 15:23:37 |
531 | 3580.500 | LSE | 15:23:04 |
495 | 3581.000 | LSE | 15:22:52 |
26 | 3581.000 | LSE | 15:22:36 |
182 | 3581.500 | BATE | 15:22:28 |
26 | 3581.500 | BATE | 15:22:28 |
128 | 3581.500 | BATE | 15:22:28 |
372 | 3581.500 | BATE | 15:22:28 |
591 | 3581.000 | LSE | 15:21:31 |
585 | 3581.000 | LSE | 15:21:31 |
153 | 3581.000 | CHIX | 15:21:31 |
382 | 3581.000 | CHIX | 15:21:31 |
174 | 3581.000 | CHIX | 15:21:31 |
609 | 3581.500 | LSE | 15:20:15 |
42 | 3581.500 | CHIX | 15:20:15 |
544 | 3581.500 | CHIX | 15:20:15 |
24 | 3582.000 | LSE | 15:20:09 |
554 | 3582.000 | LSE | 15:20:09 |
24 | 3582.000 | LSE | 15:20:09 |
200 | 3582.500 | LSE | 15:20:06 |
64 | 3582.500 | LSE | 15:20:06 |
327 | 3582.500 | LSE | 15:20:05 |
179 | 3582.500 | LSE | 15:20:05 |
545 | 3579.500 | LSE | 15:19:04 |
94 | 3579.500 | LSE | 15:19:04 |
584 | 3580.500 | LSE | 15:19:04 |
653 | 3580.500 | CHIX | 15:19:04 |
570 | 3581.000 | LSE | 15:18:59 |
565 | 3581.000 | LSE | 15:18:59 |
63 | 3578.000 | LSE | 15:18:29 |
21 | 3578.000 | LSE | 15:18:29 |
160 | 3578.000 | LSE | 15:18:29 |
158 | 3578.000 | LSE | 15:18:29 |
158 | 3576.000 | LSE | 15:18:06 |
100 | 3574.000 | LSE | 15:17:06 |
119 | 3574.000 | LSE | 15:17:06 |
693 | 3574.500 | CHIX | 15:17:06 |
83 | 3574.500 | LSE | 15:16:50 |
105 | 3574.500 | LSE | 15:16:50 |
136 | 3574.500 | LSE | 15:16:50 |
684 | 3574.500 | BATE | 15:16:48 |
4 | 3574.500 | BATE | 15:16:21 |
100 | 3574.500 | LSE | 15:16:09 |
100 | 3574.500 | LSE | 15:16:09 |
165 | 3576.500 | LSE | 15:15:46 |
70 | 3576.500 | LSE | 15:15:46 |
70 | 3576.500 | LSE | 15:15:46 |
100 | 3576.500 | LSE | 15:15:46 |
100 | 3576.500 | LSE | 15:15:46 |
100 | 3576.500 | LSE | 15:15:46 |
83 | 3576.000 | LSE | 15:15:31 |
100 | 3576.000 | LSE | 15:15:31 |
355 | 3578.500 | LSE | 15:15:07 |
158 | 3578.500 | LSE | 15:15:07 |
34 | 3578.500 | LSE | 15:15:07 |
18 | 3578.500 | LSE | 15:15:07 |
400 | 3578.500 | LSE | 15:15:07 |
140 | 3578.500 | CHIX | 15:15:07 |
203 | 3578.500 | LSE | 15:15:07 |
35 | 3578.500 | CHIX | 15:15:07 |
291 | 3578.500 | CHIX | 15:15:07 |
175 | 3578.500 | CHIX | 15:15:07 |
575 | 3579.500 | LSE | 15:14:20 |
58 | 3579.000 | LSE | 15:14:06 |
54 | 3579.000 | LSE | 15:14:06 |
43 | 3579.000 | LSE | 15:14:06 |
42 | 3579.000 | LSE | 15:14:06 |
98 | 3579.000 | LSE | 15:14:06 |
97 | 3579.000 | LSE | 15:14:06 |
83 | 3579.000 | LSE | 15:14:06 |
29 | 3579.000 | LSE | 15:14:06 |
29 | 3579.000 | LSE | 15:14:06 |
652 | 3579.000 | BATE | 15:14:02 |
1 | 3579.000 | CHIX | 15:13:43 |
401 | 3580.000 | LSE | 15:13:39 |
158 | 3580.000 | LSE | 15:13:39 |
192 | 3580.000 | LSE | 15:13:26 |
79 | 3580.000 | LSE | 15:13:26 |
351 | 3579.500 | LSE | 15:13:14 |
174 | 3579.500 | LSE | 15:13:14 |
137 | 3579.500 | LSE | 15:13:14 |
106 | 3579.500 | LSE | 15:13:14 |
658 | 3579.000 | CHIX | 15:13:14 |
76 | 3579.500 | LSE | 15:13:14 |
76 | 3579.500 | LSE | 15:13:14 |
141 | 3579.500 | LSE | 15:13:14 |
30 | 3579.500 | LSE | 15:13:14 |
57 | 3579.000 | LSE | 15:12:57 |
83 | 3579.000 | LSE | 15:12:56 |
157 | 3579.000 | LSE | 15:12:56 |
152 | 3579.000 | LSE | 15:12:52 |
14 | 3579.500 | CHIX | 15:12:17 |
71 | 3579.500 | CHIX | 15:12:17 |
41 | 3579.500 | CHIX | 15:12:17 |
70 | 3579.500 | CHIX | 15:12:16 |
266 | 3580.000 | LSE | 15:12:05 |
158 | 3580.000 | LSE | 15:12:05 |
160 | 3580.000 | LSE | 15:12:05 |
27 | 3579.500 | CHIX | 15:11:55 |
4 | 3579.500 | CHIX | 15:11:55 |
100 | 3579.500 | CHIX | 15:11:55 |
1 | 3579.500 | CHIX | 15:11:55 |
6 | 3579.500 | CHIX | 15:11:55 |
5 | 3579.500 | CHIX | 15:11:55 |
100 | 3579.500 | CHIX | 15:11:55 |
7 | 3579.500 | CHIX | 15:11:55 |
52 | 3579.500 | CHIX | 15:11:55 |
90 | 3579.500 | CHIX | 15:11:54 |
329 | 3580.000 | LSE | 15:11:51 |
252 | 3580.000 | LSE | 15:11:51 |
90 | 3579.500 | LSE | 15:11:38 |
158 | 3580.500 | LSE | 15:10:48 |
195 | 3580.500 | LSE | 15:10:48 |
158 | 3580.500 | LSE | 15:10:48 |
524 | 3581.000 | LSE | 15:10:47 |
581 | 3581.500 | CHIX | 15:10:41 |
523 | 3581.500 | LSE | 15:10:41 |
13 | 3582.000 | LSE | 15:10:39 |
160 | 3582.000 | LSE | 15:10:39 |
158 | 3582.000 | LSE | 15:10:39 |
811 | 3582.000 | LSE | 15:10:39 |
593 | 3582.000 | LSE | 15:10:23 |
576 | 3577.500 | BATE | 15:09:34 |
200 | 3578.500 | LSE | 15:09:34 |
160 | 3578.500 | LSE | 15:09:34 |
158 | 3578.500 | LSE | 15:09:34 |
57 | 3578.000 | LSE | 15:09:21 |
43 | 3578.000 | LSE | 15:09:21 |
43 | 3578.000 | LSE | 15:09:21 |
577 | 3577.500 | CHIX | 15:09:04 |
100 | 3579.000 | LSE | 15:08:06 |
100 | 3579.000 | LSE | 15:08:06 |
100 | 3579.000 | LSE | 15:08:06 |
160 | 3579.000 | LSE | 15:08:06 |
91 | 3579.000 | LSE | 15:08:06 |
9 | 3579.000 | LSE | 15:08:06 |
100 | 3579.000 | LSE | 15:08:06 |
100 | 3579.000 | LSE | 15:08:06 |
52 | 3579.000 | LSE | 15:08:06 |
100 | 3579.000 | LSE | 15:08:06 |
32 | 3579.000 | LSE | 15:08:06 |
63 | 3579.000 | LSE | 15:08:06 |
22 | 3579.000 | LSE | 15:08:06 |
38 | 3579.000 | LSE | 15:08:06 |
18 | 3579.000 | LSE | 15:08:06 |
575 | 3580.000 | LSE | 15:08:02 |
365 | 3580.000 | LSE | 15:07:47 |
100 | 3580.000 | LSE | 15:07:47 |
89 | 3580.000 | LSE | 15:07:47 |
211 | 3580.000 | LSE | 15:07:47 |
24 | 3580.000 | LSE | 15:07:47 |
8 | 3580.000 | LSE | 15:07:47 |
6 | 3580.000 | LSE | 15:07:47 |
56 | 3580.000 | LSE | 15:07:46 |
55 | 3580.000 | LSE | 15:07:46 |
17 | 3580.000 | LSE | 15:07:46 |
185 | 3580.000 | LSE | 15:07:46 |
38 | 3580.000 | LSE | 15:07:46 |
12 | 3580.000 | LSE | 15:07:46 |
160 | 3580.000 | LSE | 15:07:27 |
150 | 3580.000 | LSE | 15:07:27 |
158 | 3580.000 | LSE | 15:07:27 |
608 | 3579.500 | LSE | 15:07:21 |
641 | 3579.500 | CHIX | 15:07:21 |
608 | 3580.000 | LSE | 15:06:50 |
604 | 3579.500 | CHIX | 15:06:35 |
596 | 3579.500 | BATE | 15:06:35 |
16 | 3579.500 | BATE | 15:06:35 |
583 | 3580.000 | LSE | 15:06:01 |
200 | 3580.000 | LSE | 15:05:43 |
160 | 3580.000 | LSE | 15:05:43 |
158 | 3580.000 | LSE | 15:05:43 |
123 | 3579.500 | LSE | 15:05:18 |
43 | 3579.500 | LSE | 15:05:18 |
137 | 3579.500 | LSE | 15:05:17 |
30 | 3579.500 | LSE | 15:05:17 |
222 | 3579.000 | BATE | 15:05:17 |
24 | 3579.500 | LSE | 15:05:14 |
9 | 3579.500 | LSE | 15:05:14 |
179 | 3579.500 | LSE | 15:05:14 |
3 | 3579.500 | LSE | 15:05:14 |
9 | 3579.500 | LSE | 15:05:14 |
50 | 3579.500 | LSE | 15:05:13 |
30 | 3579.500 | LSE | 15:05:13 |
100 | 3579.500 | LSE | 15:05:13 |
120 | 3579.500 | LSE | 15:05:13 |
121 | 3579.500 | LSE | 15:05:13 |
7 | 3579.500 | LSE | 15:05:13 |
100 | 3579.500 | LSE | 15:05:13 |
100 | 3579.500 | LSE | 15:05:11 |
102 | 3579.500 | LSE | 15:05:10 |
100 | 3579.500 | LSE | 15:05:10 |
27 | 3579.500 | LSE | 15:05:10 |
50 | 3579.500 | LSE | 15:05:09 |
112 | 3579.500 | LSE | 15:05:09 |
45 | 3579.500 | LSE | 15:05:09 |
707 | 3579.500 | CHIX | 15:04:18 |
1 | 3579.500 | CHIX | 15:04:12 |
482 | 3580.000 | LSE | 15:04:12 |
591 | 3580.000 | LSE | 15:04:12 |
22 | 3580.000 | LSE | 15:04:09 |
30 | 3580.000 | LSE | 15:04:09 |
262 | 3580.000 | CHIX | 15:03:49 |
19 | 3580.000 | BATE | 15:03:49 |
621 | 3580.000 | LSE | 15:03:49 |
254 | 3580.000 | BATE | 15:03:49 |
72 | 3580.000 | CHIX | 15:03:16 |
218 | 3580.000 | CHIX | 15:03:16 |
12 | 3580.000 | CHIX | 15:03:16 |
179 | 3580.000 | BATE | 15:03:16 |
37 | 3580.000 | CHIX | 15:03:16 |
10 | 3580.000 | BATE | 15:03:16 |
59 | 3580.000 | BATE | 15:03:15 |
469 | 3580.000 | LSE | 15:03:15 |
79 | 3580.000 | LSE | 15:03:15 |
58 | 3580.000 | CHIX | 15:03:15 |
51 | 3580.000 | BATE | 15:03:15 |
392 | 3580.500 | LSE | 15:03:15 |
156 | 3580.500 | LSE | 15:03:15 |
127 | 3579.500 | LSE | 15:02:43 |
40 | 3579.500 | LSE | 15:02:43 |
172 | 3579.500 | LSE | 15:02:43 |
100 | 3579.500 | LSE | 15:02:16 |
100 | 3579.500 | LSE | 15:02:16 |
100 | 3579.500 | LSE | 15:02:07 |
4 | 3579.500 | LSE | 15:02:07 |
30 | 3579.500 | LSE | 15:02:07 |
70 | 3579.500 | LSE | 15:02:07 |
151 | 3579.500 | LSE | 15:02:06 |
121 | 3579.500 | LSE | 15:02:05 |
166 | 3579.500 | LSE | 15:02:04 |
13 | 3579.500 | LSE | 15:02:03 |
144 | 3579.500 | LSE | 15:02:03 |
179 | 3579.500 | LSE | 15:02:03 |
57 | 3579.500 | LSE | 15:02:01 |
138 | 3579.500 | LSE | 15:01:58 |
28 | 3579.500 | LSE | 15:01:58 |
99 | 3579.500 | LSE | 15:01:58 |
653 | 3579.500 | CHIX | 15:01:58 |
138 | 3579.500 | LSE | 15:01:58 |
92 | 3579.500 | LSE | 15:01:50 |
192 | 3579.500 | LSE | 15:01:50 |
144 | 3579.000 | LSE | 15:01:24 |
9 | 3579.000 | LSE | 15:01:22 |
50 | 3579.000 | LSE | 15:01:22 |
100 | 3579.000 | LSE | 15:01:22 |
100 | 3579.000 | LSE | 15:01:22 |
100 | 3579.000 | LSE | 15:01:22 |
100 | 3579.000 | LSE | 15:01:22 |
100 | 3579.000 | LSE | 15:01:22 |
30 | 3579.000 | LSE | 15:01:22 |
70 | 3579.000 | LSE | 15:01:22 |
13 | 3579.000 | LSE | 15:01:22 |
11 | 3579.000 | LSE | 15:01:22 |
191 | 3579.000 | LSE | 15:01:22 |
127 | 3579.000 | LSE | 15:01:22 |
100 | 3579.000 | LSE | 15:01:22 |
90 | 3579.000 | LSE | 15:01:22 |
1 | 3579.000 | LSE | 15:00:57 |
1 | 3579.000 | LSE | 15:00:53 |
242 | 3579.500 | CHIX | 15:00:33 |
428 | 3579.500 | CHIX | 15:00:33 |
16 | 3580.000 | BATE | 15:00:30 |
70 | 3580.000 | CHIX | 15:00:30 |
191 | 3580.000 | LSE | 15:00:30 |
85 | 3580.000 | BATE | 15:00:30 |
212 | 3580.000 | CHIX | 15:00:30 |
79 | 3580.000 | LSE | 15:00:30 |
52 | 3580.000 | CHIX | 15:00:30 |
490 | 3580.000 | BATE | 15:00:30 |
431 | 3580.000 | LSE | 15:00:30 |
284 | 3580.000 | CHIX | 15:00:30 |
64 | 3580.500 | LSE | 15:00:26 |
245 | 3580.500 | LSE | 15:00:26 |
297 | 3580.500 | LSE | 15:00:25 |
100 | 3579.000 | LSE | 14:59:38 |
385 | 3579.000 | LSE | 14:59:38 |
282 | 3579.000 | LSE | 14:59:38 |
400 | 3579.000 | LSE | 14:59:38 |
118 | 3579.000 | LSE | 14:59:38 |
100 | 3579.000 | LSE | 14:59:38 |
224 | 3579.000 | LSE | 14:59:38 |
124 | 3579.000 | LSE | 14:59:38 |
1 | 3578.500 | LSE | 14:58:58 |
43 | 3578.500 | LSE | 14:58:11 |
100 | 3578.500 | LSE | 14:58:11 |
100 | 3578.500 | LSE | 14:58:11 |
100 | 3578.500 | LSE | 14:58:11 |
145 | 3578.500 | LSE | 14:58:10 |
12 | 3578.500 | LSE | 14:58:10 |
113 | 3578.500 | LSE | 14:58:10 |
607 | 3579.000 | LSE | 14:58:03 |
456 | 3580.000 | LSE | 14:57:50 |
146 | 3580.000 | LSE | 14:57:50 |
636 | 3580.000 | CHIX | 14:57:50 |
100 | 3576.000 | LSE | 14:57:02 |
400 | 3576.000 | LSE | 14:57:02 |
85 | 3576.000 | LSE | 14:57:02 |
527 | 3575.000 | LSE | 14:56:40 |
365 | 3575.000 | CHIX | 14:56:40 |
314 | 3575.000 | CHIX | 14:56:40 |
1 | 3574.500 | LSE | 14:56:10 |
107 | 3574.500 | LSE | 14:56:09 |
56 | 3574.500 | LSE | 14:56:08 |
72 | 3574.500 | LSE | 14:55:52 |
150 | 3574.500 | LSE | 14:55:52 |
81 | 3574.500 | LSE | 14:55:52 |
81 | 3574.500 | LSE | 14:55:52 |
103 | 3574.500 | LSE | 14:55:52 |
72 | 3574.500 | LSE | 14:55:52 |
12 | 3574.500 | LSE | 14:55:50 |
664 | 3575.000 | BATE | 14:55:50 |
72 | 3576.000 | LSE | 14:55:42 |
302 | 3576.000 | LSE | 14:55:42 |
226 | 3576.000 | LSE | 14:55:40 |
56 | 3576.000 | LSE | 14:55:40 |
100 | 3576.000 | LSE | 14:55:40 |
100 | 3576.000 | LSE | 14:55:40 |
200 | 3576.000 | LSE | 14:55:40 |
266 | 3576.000 | LSE | 14:55:40 |
76 | 3577.000 | CHIX | 14:55:40 |
197 | 3577.000 | LSE | 14:55:40 |
537 | 3577.000 | CHIX | 14:55:40 |
324 | 3577.000 | LSE | 14:55:40 |
140 | 3577.500 | LSE | 14:55:30 |
158 | 3577.500 | LSE | 14:55:30 |
160 | 3577.500 | LSE | 14:55:19 |
158 | 3577.500 | LSE | 14:55:19 |
150 | 3577.500 | LSE | 14:55:19 |
320 | 3575.000 | LSE | 14:54:05 |
294 | 3575.000 | LSE | 14:54:05 |
625 | 3575.500 | LSE | 14:54:05 |
30 | 3574.500 | LSE | 14:53:25 |
10 | 3574.500 | LSE | 14:53:13 |
112 | 3574.500 | LSE | 14:53:12 |
48 | 3574.500 | LSE | 14:53:12 |
66 | 3574.500 | LSE | 14:53:12 |
200 | 3574.500 | CHIX | 14:53:12 |
100 | 3574.500 | CHIX | 14:53:12 |
368 | 3574.500 | CHIX | 14:53:12 |
54 | 3574.500 | LSE | 14:53:12 |
176 | 3574.500 | LSE | 14:53:12 |
71 | 3574.500 | LSE | 14:53:12 |
601 | 3574.500 | BATE | 14:53:12 |
524 | 3575.500 | LSE | 14:52:42 |
244 | 3575.500 | LSE | 14:52:42 |
111 | 3575.500 | LSE | 14:52:42 |
200 | 3575.500 | LSE | 14:52:42 |
111 | 3575.500 | LSE | 14:52:42 |
200 | 3575.500 | LSE | 14:52:42 |
160 | 3575.500 | LSE | 14:52:42 |
223 | 3575.500 | LSE | 14:52:42 |
827 | 3575.500 | LSE | 14:52:42 |
591 | 3576.000 | LSE | 14:52:18 |
1 | 3576.000 | LSE | 14:52:18 |
662 | 3576.000 | CHIX | 14:52:18 |
400 | 3576.500 | LSE | 14:52:03 |
180 | 3576.500 | LSE | 14:51:56 |
160 | 3576.500 | LSE | 14:51:56 |
158 | 3576.500 | LSE | 14:51:56 |
135 | 3576.500 | LSE | 14:51:52 |
55 | 3576.500 | LSE | 14:51:52 |
414 | 3576.500 | LSE | 14:51:49 |
20 | 3574.500 | LSE | 14:51:19 |
455 | 3575.000 | LSE | 14:51:17 |
70 | 3575.000 | LSE | 14:51:17 |
613 | 3574.500 | CHIX | 14:51:17 |
606 | 3574.500 | BATE | 14:51:17 |
14 | 3574.500 | BATE | 14:51:17 |
257 | 3575.000 | LSE | 14:51:13 |
312 | 3575.000 | LSE | 14:51:13 |
100 | 3574.500 | LSE | 14:51:03 |
39 | 3574.500 | LSE | 14:51:03 |
121 | 3573.000 | CHIX | 14:49:49 |
490 | 3573.000 | CHIX | 14:49:49 |
619 | 3573.500 | LSE | 14:49:29 |
541 | 3574.500 | LSE | 14:49:29 |
686 | 3574.500 | CHIX | 14:49:29 |
180 | 3574.500 | LSE | 14:49:23 |
412 | 3574.500 | LSE | 14:49:23 |
474 | 3573.500 | LSE | 14:49:02 |
25 | 3573.500 | LSE | 14:49:01 |
92 | 3573.500 | LSE | 14:49:01 |
607 | 3574.500 | CHIX | 14:49:01 |
572 | 3574.500 | BATE | 14:49:01 |
510 | 3575.000 | LSE | 14:48:59 |
20 | 3575.000 | LSE | 14:48:59 |
303 | 3575.500 | LSE | 14:48:53 |
85 | 3575.500 | LSE | 14:48:53 |
127 | 3575.500 | LSE | 14:48:53 |
150 | 3575.500 | LSE | 14:48:53 |
126 | 3575.500 | LSE | 14:48:53 |
147 | 3575.500 | LSE | 14:48:53 |
400 | 3575.500 | LSE | 14:48:53 |
18 | 3574.500 | LSE | 14:48:40 |
176 | 3574.000 | LSE | 14:48:39 |
89 | 3574.000 | LSE | 14:48:37 |
163 | 3574.000 | LSE | 14:48:30 |
77 | 3574.000 | LSE | 14:48:26 |
167 | 3574.000 | LSE | 14:48:26 |
124 | 3572.500 | LSE | 14:48:11 |
47 | 3572.500 | LSE | 14:48:11 |
101 | 3572.500 | LSE | 14:48:11 |
30 | 3572.500 | LSE | 14:48:11 |
171 | 3572.500 | LSE | 14:48:11 |
166 | 3572.500 | LSE | 14:48:09 |
586 | 3572.500 | CHIX | 14:48:09 |
181 | 3572.500 | CHIX | 14:48:09 |
13 | 3572.500 | LSE | 14:48:09 |
26 | 3572.500 | LSE | 14:47:56 |
100 | 3572.500 | LSE | 14:47:56 |
99 | 3572.500 | LSE | 14:47:56 |
70 | 3572.500 | LSE | 14:47:56 |
100 | 3572.000 | LSE | 14:47:56 |
3 | 3572.000 | LSE | 14:47:56 |
100 | 3572.000 | LSE | 14:47:54 |
80 | 3572.000 | LSE | 14:47:49 |
34 | 3572.000 | CHIX | 14:47:49 |
584 | 3567.000 | LSE | 14:46:49 |
217 | 3565.500 | LSE | 14:46:24 |
583 | 3565.500 | LSE | 14:46:24 |
378 | 3565.500 | LSE | 14:46:24 |
140 | 3566.000 | LSE | 14:46:24 |
251 | 3566.000 | LSE | 14:46:24 |
163 | 3566.000 | LSE | 14:46:24 |
176 | 3566.000 | LSE | 14:46:24 |
717 | 3566.000 | LSE | 14:46:24 |
24 | 3565.000 | LSE | 14:45:44 |
114 | 3565.000 | LSE | 14:45:44 |
77 | 3565.000 | LSE | 14:45:44 |
24 | 3565.000 | LSE | 14:45:44 |
127 | 3565.000 | LSE | 14:45:44 |
133 | 3565.000 | LSE | 14:45:44 |
120 | 3565.000 | LSE | 14:45:44 |
86 | 3564.500 | LSE | 14:45:44 |
71 | 3563.500 | LSE | 14:45:23 |
670 | 3563.500 | BATE | 14:45:23 |
125 | 3562.000 | LSE | 14:44:48 |
599 | 3562.000 | LSE | 14:44:15 |
693 | 3562.000 | CHIX | 14:44:15 |
621 | 3562.500 | LSE | 14:44:13 |
518 | 3560.000 | LSE | 14:43:33 |
525 | 3560.500 | LSE | 14:43:32 |
575 | 3560.500 | CHIX | 14:43:32 |
557 | 3559.500 | LSE | 14:43:03 |
607 | 3560.500 | LSE | 14:42:51 |
227 | 3563.500 | LSE | 14:42:27 |
293 | 3563.500 | LSE | 14:42:27 |
575 | 3564.000 | LSE | 14:42:25 |
656 | 3564.000 | BATE | 14:42:25 |
654 | 3564.000 | CHIX | 14:42:25 |
606 | 3563.500 | LSE | 14:42:07 |
427 | 3564.000 | LSE | 14:41:36 |
111 | 3564.000 | LSE | 14:41:36 |
31 | 3564.000 | LSE | 14:41:36 |
535 | 3564.000 | LSE | 14:41:36 |
31 | 3564.000 | LSE | 14:41:36 |
493 | 3564.500 | CHIX | 14:41:29 |
32 | 3564.500 | CHIX | 14:41:29 |
154 | 3564.500 | CHIX | 14:41:29 |
567 | 3564.500 | LSE | 14:41:29 |
385 | 3564.500 | LSE | 14:41:18 |
115 | 3564.500 | LSE | 14:41:18 |
100 | 3564.500 | LSE | 14:40:54 |
528 | 3565.500 | LSE | 14:40:49 |
33 | 3566.000 | LSE | 14:40:22 |
488 | 3566.000 | LSE | 14:40:22 |
38 | 3566.000 | LSE | 14:40:22 |
33 | 3566.000 | LSE | 14:40:22 |
538 | 3567.500 | LSE | 14:40:05 |
510 | 3568.000 | LSE | 14:39:52 |
175 | 3569.500 | LSE | 14:39:52 |
509 | 3569.500 | LSE | 14:39:52 |
100 | 3569.500 | LSE | 14:39:50 |
225 | 3569.500 | LSE | 14:39:50 |
175 | 3569.500 | LSE | 14:39:50 |
733 | 3571.000 | LSE | 14:39:50 |
698 | 3570.000 | CHIX | 14:39:50 |
601 | 3570.500 | BATE | 14:39:50 |
454 | 3572.000 | LSE | 14:39:36 |
200 | 3572.000 | LSE | 14:39:36 |
9 | 3571.500 | LSE | 14:39:36 |
21 | 3572.000 | LSE | 14:39:36 |
400 | 3571.500 | LSE | 14:39:36 |
132 | 3571.500 | LSE | 14:39:36 |
157 | 3572.000 | LSE | 14:39:36 |
400 | 3572.000 | LSE | 14:39:36 |
647 | 3572.000 | CHIX | 14:39:36 |
243 | 3572.000 | LSE | 14:39:36 |
300 | 3572.000 | LSE | 14:39:36 |
547 | 3568.000 | LSE | 14:38:09 |
605 | 3568.500 | LSE | 14:38:07 |
4 | 3568.500 | LSE | 14:38:07 |
703 | 3570.000 | LSE | 14:38:01 |
619 | 3569.500 | CHIX | 14:38:01 |
841 | 3571.000 | LSE | 14:38:00 |
291 | 3571.500 | BATE | 14:38:00 |
13 | 3571.500 | BATE | 14:38:00 |
8 | 3571.500 | BATE | 14:38:00 |
73 | 3571.500 | BATE | 14:38:00 |
450 | 3571.500 | LSE | 14:37:55 |
316 | 3571.500 | BATE | 14:37:55 |
711 | 3571.500 | LSE | 14:37:55 |
21 | 3572.000 | CHIX | 14:37:46 |
500 | 3572.000 | CHIX | 14:37:46 |
32 | 3572.000 | CHIX | 14:37:46 |
87 | 3572.000 | CHIX | 14:37:46 |
540 | 3569.000 | LSE | 14:36:30 |
536 | 3570.000 | LSE | 14:36:28 |
221 | 3570.500 | CHIX | 14:36:27 |
200 | 3570.500 | CHIX | 14:36:27 |
379 | 3570.500 | LSE | 14:36:27 |
61 | 3570.500 | LSE | 14:36:27 |
175 | 3570.500 | CHIX | 14:36:27 |
13 | 3570.500 | CHIX | 14:36:27 |
14 | 3570.500 | LSE | 14:36:27 |
12 | 3570.500 | LSE | 14:36:27 |
123 | 3570.500 | LSE | 14:36:27 |
6 | 3570.500 | CHIX | 14:36:05 |
532 | 3574.000 | LSE | 14:35:55 |
454 | 3577.500 | LSE | 14:35:38 |
88 | 3577.500 | LSE | 14:35:38 |
440 | 3579.000 | BATE | 14:35:27 |
139 | 3579.000 | BATE | 14:35:27 |
93 | 3579.000 | BATE | 14:35:27 |
146 | 3579.500 | LSE | 14:35:27 |
374 | 3579.500 | LSE | 14:35:27 |
111 | 3580.500 | LSE | 14:35:26 |
200 | 3580.500 | LSE | 14:35:26 |
110 | 3580.500 | LSE | 14:35:26 |
126 | 3580.500 | LSE | 14:35:26 |
643 | 3580.500 | CHIX | 14:35:26 |
519 | 3580.500 | LSE | 14:35:26 |
545 | 3581.500 | LSE | 14:35:08 |
598 | 3581.000 | LSE | 14:34:45 |
223 | 3582.500 | LSE | 14:34:32 |
300 | 3582.500 | LSE | 14:34:32 |
123 | 3583.000 | LSE | 14:34:31 |
210 | 3583.000 | LSE | 14:34:31 |
168 | 3583.000 | LSE | 14:34:31 |
400 | 3583.000 | CHIX | 14:34:18 |
286 | 3583.000 | CHIX | 14:34:18 |
501 | 3584.000 | LSE | 14:34:11 |
267 | 3584.000 | LSE | 14:34:11 |
253 | 3584.000 | LSE | 14:34:11 |
725 | 3584.500 | LSE | 14:34:06 |
548 | 3585.000 | LSE | 14:34:06 |
123 | 3585.000 | LSE | 14:34:06 |
276 | 3585.000 | LSE | 14:34:06 |
87 | 3585.000 | LSE | 14:34:05 |
463 | 3585.000 | LSE | 14:34:04 |
465 | 3585.500 | CHIX | 14:34:04 |
193 | 3585.500 | CHIX | 14:34:04 |
360 | 3583.000 | BATE | 14:33:10 |
294 | 3583.000 | BATE | 14:33:10 |
569 | 3583.500 | LSE | 14:33:09 |
505 | 3585.500 | LSE | 14:33:01 |
108 | 3585.500 | CHIX | 14:33:01 |
500 | 3585.500 | CHIX | 14:33:01 |
36 | 3585.500 | LSE | 14:32:57 |
547 | 3587.000 | LSE | 14:32:50 |
625 | 3587.000 | LSE | 14:32:50 |
600 | 3587.000 | CHIX | 14:32:50 |
253 | 3587.500 | LSE | 14:32:47 |
364 | 3587.500 | LSE | 14:32:47 |
564 | 3588.000 | LSE | 14:32:46 |
86 | 3585.000 | LSE | 14:32:00 |
200 | 3585.000 | LSE | 14:32:00 |
126 | 3585.000 | LSE | 14:32:00 |
127 | 3585.000 | LSE | 14:32:00 |
540 | 3585.000 | LSE | 14:32:00 |
608 | 3585.000 | CHIX | 14:31:43 |
96 | 3586.000 | BATE | 14:31:43 |
400 | 3586.000 | BATE | 14:31:43 |
159 | 3586.000 | BATE | 14:31:43 |
605 | 3586.500 | LSE | 14:31:36 |
74 | 3587.000 | LSE | 14:31:34 |
141 | 3587.000 | LSE | 14:31:34 |
336 | 3587.000 | LSE | 14:31:34 |
576 | 3587.500 | LSE | 14:31:32 |
300 | 3587.500 | CHIX | 14:31:07 |
303 | 3587.500 | CHIX | 14:31:07 |
612 | 3588.000 | LSE | 14:31:06 |
562 | 3589.500 | LSE | 14:30:52 |
590 | 3590.000 | LSE | 14:30:51 |
509 | 3589.500 | LSE | 14:30:35 |
675 | 3589.500 | CHIX | 14:30:23 |
41 | 3589.500 | LSE | 14:30:23 |
523 | 3589.500 | LSE | 14:30:23 |
105 | 3589.500 | LSE | 14:30:23 |
400 | 3589.500 | LSE | 14:30:13 |
111 | 3590.000 | LSE | 14:30:09 |
126 | 3590.000 | LSE | 14:30:09 |
127 | 3590.000 | LSE | 14:30:09 |
556 | 3591.000 | LSE | 14:30:09 |
557 | 3592.000 | LSE | 14:30:06 |
100 | 3592.500 | LSE | 14:30:05 |
99 | 3592.500 | LSE | 14:30:05 |
19 | 3592.500 | LSE | 14:30:05 |
305 | 3592.500 | LSE | 14:30:05 |
25 | 3592.500 | LSE | 14:30:05 |
663 | 3595.000 | CHIX | 14:30:00 |
777 | 3595.000 | CHIX | 14:29:59 |
1 | 3597.500 | LSE | 14:29:59 |
1264 | 3597.500 | LSE | 14:29:59 |
506 | 3597.500 | CHIX | 14:29:59 |
377 | 3597.500 | BATE | 14:29:59 |
150 | 3597.500 | BATE | 14:29:59 |
30 | 3597.500 | BATE | 14:29:59 |
65 | 3597.500 | BATE | 14:29:59 |
79 | 3597.500 | BATE | 14:29:59 |
70 | 3597.500 | CHIX | 14:29:59 |
559 | 3598.500 | LSE | 14:28:56 |
742 | 3598.500 | LSE | 14:28:56 |
327 | 3598.500 | BATE | 14:28:56 |
259 | 3598.500 | BATE | 14:28:56 |
6 | 3598.500 | BATE | 14:28:56 |
919 | 3598.500 | CHIX | 14:28:56 |
508 | 3599.000 | LSE | 14:28:36 |
149 | 3599.000 | LSE | 14:28:24 |
431 | 3599.000 | LSE | 14:28:24 |
573 | 3596.500 | LSE | 14:27:25 |
507 | 3595.000 | LSE | 14:24:40 |
574 | 3595.500 | LSE | 14:24:09 |
587 | 3595.500 | LSE | 14:23:17 |
171 | 3595.500 | LSE | 14:23:17 |
624 | 3595.500 | LSE | 14:23:17 |
711 | 3596.000 | LSE | 14:23:11 |
367 | 3596.000 | LSE | 14:23:11 |
655 | 3596.000 | BATE | 14:23:11 |
620 | 3596.000 | CHIX | 14:23:11 |
526 | 3596.500 | LSE | 14:23:05 |
942 | 3596.000 | LSE | 14:20:22 |
598 | 3596.500 | LSE | 14:20:12 |
599 | 3596.000 | LSE | 14:18:36 |
670 | 3595.500 | CHIX | 14:17:21 |
352 | 3595.500 | BATE | 14:17:21 |
587 | 3595.500 | LSE | 14:17:21 |
67 | 3595.500 | LSE | 14:17:21 |
300 | 3595.500 | BATE | 14:17:21 |
518 | 3593.500 | LSE | 14:14:58 |
623 | 3596.000 | LSE | 14:13:45 |
687 | 3596.000 | CHIX | 14:13:45 |
536 | 3597.500 | LSE | 14:12:20 |
576 | 3599.500 | LSE | 14:12:18 |
286 | 3600.500 | LSE | 14:10:08 |
94 | 3600.500 | LSE | 14:10:08 |
241 | 3600.500 | LSE | 14:10:08 |
611 | 3601.500 | LSE | 14:10:07 |
498 | 3602.000 | LSE | 14:09:56 |
696 | 3602.000 | CHIX | 14:09:56 |
121 | 3602.000 | LSE | 14:09:56 |
256 | 3600.000 | BATE | 14:07:55 |
111 | 3600.000 | BATE | 14:07:55 |
160 | 3600.000 | BATE | 14:07:55 |
35 | 3600.000 | BATE | 14:07:55 |
10 | 3600.000 | BATE | 14:07:55 |
514 | 3600.500 | LSE | 14:07:55 |
76 | 3600.500 | LSE | 14:07:55 |
2 | 3601.000 | LSE | 14:07:49 |
721 | 3601.000 | LSE | 14:07:49 |
445 | 3602.000 | CHIX | 14:07:46 |
157 | 3602.000 | CHIX | 14:07:46 |
578 | 3602.000 | LSE | 14:07:46 |
621 | 3601.000 | LSE | 14:04:26 |
620 | 3600.500 | LSE | 14:03:41 |
212 | 3600.000 | CHIX | 14:02:55 |
499 | 3600.000 | CHIX | 14:02:55 |
578 | 3598.500 | LSE | 14:01:35 |
548 | 3599.000 | LSE | 14:00:31 |
666 | 3599.000 | BATE | 13:59:35 |
593 | 3599.500 | LSE | 13:59:35 |
660 | 3599.500 | CHIX | 13:59:35 |
681 | 3599.000 | CHIX | 13:58:25 |
552 | 3599.000 | LSE | 13:58:09 |
499 | 3599.000 | LSE | 13:58:04 |
447 | 3598.500 | LSE | 13:55:50 |
112 | 3598.500 | LSE | 13:55:50 |
511 | 3597.500 | LSE | 13:53:39 |
623 | 3597.500 | LSE | 13:53:39 |
638 | 3598.000 | LSE | 13:53:30 |
237 | 3598.500 | CHIX | 13:53:29 |
375 | 3598.500 | CHIX | 13:53:29 |
633 | 3597.000 | BATE | 13:50:16 |
79 | 3597.000 | BATE | 13:50:16 |
581 | 3597.500 | LSE | 13:50:11 |
260 | 3597.000 | LSE | 13:49:24 |
210 | 3597.000 | LSE | 13:49:24 |
471 | 3596.000 | CHIX | 13:48:10 |
140 | 3596.000 | CHIX | 13:48:10 |
362 | 3596.000 | LSE | 13:48:10 |
160 | 3596.000 | LSE | 13:48:10 |
24 | 3596.000 | CHIX | 13:48:10 |
577 | 3595.500 | LSE | 13:46:53 |
585 | 3596.000 | LSE | 13:45:04 |
109 | 3597.000 | LSE | 13:44:28 |
428 | 3597.000 | LSE | 13:44:28 |
582 | 3597.000 | BATE | 13:44:28 |
610 | 3597.000 | CHIX | 13:44:28 |
548 | 3596.000 | LSE | 13:42:05 |
568 | 3598.500 | LSE | 13:40:29 |
707 | 3598.500 | CHIX | 13:40:29 |
536 | 3599.000 | LSE | 13:40:19 |
606 | 3599.500 | LSE | 13:38:18 |
573 | 3599.500 | CHIX | 13:38:18 |
534 | 3597.500 | LSE | 13:37:00 |
509 | 3598.000 | LSE | 13:36:18 |
644 | 3598.000 | LSE | 13:35:33 |
637 | 3598.500 | BATE | 13:35:30 |
544 | 3598.500 | LSE | 13:35:29 |
592 | 3598.500 | CHIX | 13:35:29 |
331 | 3598.000 | LSE | 13:33:54 |
202 | 3598.000 | LSE | 13:33:54 |
524 | 3597.500 | CHIX | 13:32:07 |
72 | 3597.500 | CHIX | 13:32:07 |
547 | 3597.500 | LSE | 13:31:55 |
535 | 3597.500 | LSE | 13:31:53 |
583 | 3598.500 | LSE | 13:30:42 |
623 | 3598.500 | LSE | 13:30:42 |
636 | 3599.000 | BATE | 13:30:06 |
235 | 3599.000 | LSE | 13:30:06 |
26 | 3599.000 | LSE | 13:30:06 |
26 | 3599.000 | BATE | 13:30:06 |
587 | 3599.000 | CHIX | 13:30:06 |
306 | 3599.000 | LSE | 13:30:06 |
170 | 3598.500 | LSE | 13:26:22 |
121 | 3598.500 | LSE | 13:26:22 |
299 | 3598.500 | LSE | 13:26:22 |
538 | 3599.000 | LSE | 13:26:22 |
116 | 3598.500 | CHIX | 13:24:05 |
300 | 3598.500 | CHIX | 13:23:32 |
191 | 3598.500 | CHIX | 13:23:32 |
60 | 3598.500 | CHIX | 13:23:32 |
480 | 3598.500 | LSE | 13:23:32 |
116 | 3598.500 | LSE | 13:23:21 |
464 | 3599.500 | LSE | 13:23:15 |
121 | 3599.500 | LSE | 13:23:11 |
12 | 3599.000 | LSE | 13:20:00 |
268 | 3599.000 | LSE | 13:20:00 |
235 | 3599.000 | LSE | 13:20:00 |
598 | 3601.500 | LSE | 13:19:36 |
610 | 3601.500 | CHIX | 13:19:36 |
626 | 3602.000 | LSE | 13:19:33 |
636 | 3599.500 | BATE | 13:17:52 |
652 | 3599.500 | LSE | 13:17:52 |
432 | 3596.500 | LSE | 13:14:27 |
170 | 3596.500 | LSE | 13:14:27 |
610 | 3596.500 | LSE | 13:14:27 |
583 | 3596.500 | CHIX | 13:14:27 |
535 | 3593.500 | LSE | 13:09:31 |
609 | 3593.500 | CHIX | 13:09:31 |
546 | 3594.000 | LSE | 13:08:52 |
601 | 3593.000 | LSE | 13:07:18 |
551 | 3592.500 | LSE | 13:04:15 |
666 | 3593.000 | CHIX | 13:04:04 |
162 | 3594.000 | LSE | 13:02:41 |
200 | 3594.000 | LSE | 13:02:41 |
143 | 3594.000 | LSE | 13:02:41 |
25 | 3594.000 | LSE | 13:02:41 |
414 | 3594.000 | BATE | 13:02:41 |
267 | 3594.000 | BATE | 13:02:41 |
563 | 3594.500 | LSE | 13:02:06 |
85 | 3595.000 | LSE | 13:00:12 |
483 | 3595.000 | LSE | 13:00:12 |
483 | 3595.000 | LSE | 13:00:12 |
132 | 3595.000 | LSE | 13:00:12 |
653 | 3595.000 | LSE | 13:00:12 |
612 | 3595.000 | CHIX | 13:00:12 |
500 | 3594.000 | LSE | 12:58:36 |
565 | 3592.000 | LSE | 12:56:24 |
556 | 3592.000 | LSE | 12:53:15 |
654 | 3592.000 | CHIX | 12:53:15 |
276 | 3593.000 | LSE | 12:53:13 |
69 | 3593.000 | LSE | 12:53:13 |
277 | 3593.000 | LSE | 12:53:13 |
37 | 3591.500 | LSE | 12:52:18 |
668 | 3590.000 | BATE | 12:49:45 |
608 | 3591.000 | LSE | 12:49:45 |
385 | 3589.500 | CHIX | 12:48:21 |
219 | 3589.500 | CHIX | 12:48:21 |
571 | 3590.500 | LSE | 12:47:45 |
572 | 3591.000 | LSE | 12:47:09 |
549 | 3590.500 | LSE | 12:45:24 |
625 | 3590.500 | CHIX | 12:45:24 |
606 | 3591.500 | LSE | 12:42:45 |
508 | 3592.000 | LSE | 12:41:32 |
571 | 3592.000 | BATE | 12:40:51 |
547 | 3592.000 | LSE | 12:39:29 |
619 | 3592.000 | CHIX | 12:39:29 |
539 | 3591.500 | LSE | 12:38:02 |
7 | 3592.500 | LSE | 12:35:49 |
63 | 3592.500 | LSE | 12:35:49 |
124 | 3592.500 | LSE | 12:35:49 |
111 | 3592.500 | LSE | 12:35:49 |
114 | 3592.500 | LSE | 12:35:49 |
200 | 3592.500 | LSE | 12:35:49 |
585 | 3593.000 | CHIX | 12:35:12 |
617 | 3593.000 | LSE | 12:35:12 |
22 | 3591.500 | CHIX | 12:33:49 |
531 | 3591.500 | LSE | 12:33:49 |
129 | 3591.500 | CHIX | 12:33:49 |
283 | 3591.500 | CHIX | 12:31:22 |
614 | 3592.500 | LSE | 12:31:22 |
609 | 3592.500 | BATE | 12:31:22 |
275 | 3592.500 | LSE | 12:27:33 |
114 | 3592.500 | LSE | 12:27:33 |
170 | 3592.500 | LSE | 12:27:33 |
253 | 3592.500 | LSE | 12:27:33 |
328 | 3592.500 | LSE | 12:27:33 |
638 | 3592.500 | LSE | 12:27:33 |
686 | 3592.500 | CHIX | 12:27:33 |
180 | 3593.000 | LSE | 12:26:37 |
116 | 3593.000 | LSE | 12:26:37 |
114 | 3593.000 | LSE | 12:26:37 |
560 | 3592.500 | LSE | 12:23:18 |
17 | 3592.500 | LSE | 12:22:45 |
176 | 3592.500 | LSE | 12:19:56 |
116 | 3592.500 | LSE | 12:19:56 |
114 | 3592.500 | LSE | 12:19:56 |
200 | 3592.500 | LSE | 12:19:56 |
577 | 3592.500 | CHIX | 12:19:56 |
576 | 3592.500 | LSE | 12:19:56 |
6 | 3591.500 | LSE | 12:17:30 |
61 | 3591.500 | CHIX | 12:17:30 |
263 | 3591.500 | CHIX | 12:17:30 |
41 | 3592.500 | LSE | 12:17:25 |
44 | 3592.500 | BATE | 12:17:25 |
181 | 3592.500 | BATE | 12:17:25 |
543 | 3592.500 | LSE | 12:17:25 |
469 | 3592.500 | BATE | 12:17:25 |
3 | 3592.000 | LSE | 12:14:54 |
41 | 3592.000 | LSE | 12:14:54 |
194 | 3592.000 | LSE | 12:14:54 |
113 | 3592.000 | LSE | 12:14:54 |
54 | 3592.000 | LSE | 12:14:54 |
135 | 3592.000 | LSE | 12:14:54 |
10 | 3593.000 | CHIX | 12:14:53 |
265 | 3593.000 | CHIX | 12:14:53 |
316 | 3593.000 | CHIX | 12:14:53 |
618 | 3593.000 | LSE | 12:14:53 |
559 | 3592.500 | LSE | 12:12:59 |
58 | 3591.500 | LSE | 12:09:23 |
137 | 3591.500 | LSE | 12:09:23 |
310 | 3591.500 | CHIX | 12:09:23 |
299 | 3591.500 | CHIX | 12:09:23 |
161 | 3592.000 | LSE | 12:08:09 |
339 | 3592.000 | LSE | 12:08:09 |
568 | 3594.000 | LSE | 12:05:49 |
548 | 3595.000 | LSE | 12:05:45 |
620 | 3595.000 | CHIX | 12:05:45 |
427 | 3592.500 | LSE | 12:02:28 |
164 | 3592.500 | LSE | 12:02:28 |
55 | 3592.500 | BATE | 12:02:28 |
167 | 3592.500 | BATE | 12:02:28 |
135 | 3592.500 | BATE | 12:02:28 |
351 | 3592.500 | BATE | 12:02:28 |
59 | 3592.000 | BATE | 12:02:28 |
20 | 3592.000 | BATE | 12:02:28 |
35 | 3592.000 | BATE | 12:02:28 |
609 | 3592.500 | LSE | 12:02:28 |
636 | 3592.500 | CHIX | 12:02:28 |
332 | 3591.000 | LSE | 11:58:57 |
167 | 3591.000 | LSE | 11:58:57 |
51 | 3591.000 | LSE | 11:58:56 |
576 | 3592.000 | LSE | 11:58:43 |
228 | 3592.000 | CHIX | 11:58:43 |
355 | 3592.000 | CHIX | 11:58:43 |
502 | 3592.500 | LSE | 11:56:02 |
520 | 3592.500 | LSE | 11:54:54 |
540 | 3593.500 | LSE | 11:54:49 |
602 | 3595.500 | LSE | 11:54:49 |
584 | 3595.500 | BATE | 11:54:49 |
592 | 3595.500 | CHIX | 11:54:49 |
616 | 3596.500 | LSE | 11:50:24 |
507 | 3599.500 | LSE | 11:49:10 |
68 | 3599.500 | LSE | 11:49:07 |
570 | 3600.000 | LSE | 11:49:05 |
460 | 3600.500 | LSE | 11:49:02 |
142 | 3600.500 | LSE | 11:49:02 |
537 | 3600.000 | LSE | 11:48:20 |
606 | 3600.000 | CHIX | 11:48:20 |
572 | 3601.500 | LSE | 11:45:31 |
267 | 3601.500 | LSE | 11:44:40 |
281 | 3601.500 | LSE | 11:44:40 |
130 | 3601.500 | BATE | 11:44:40 |
85 | 3601.500 | BATE | 11:44:40 |
229 | 3601.500 | BATE | 11:44:40 |
135 | 3601.500 | CHIX | 11:44:40 |
187 | 3601.500 | BATE | 11:44:40 |
444 | 3601.500 | CHIX | 11:44:40 |
159 | 3602.000 | LSE | 11:41:11 |
205 | 3602.000 | LSE | 11:41:11 |
182 | 3602.000 | LSE | 11:41:11 |
569 | 3602.500 | LSE | 11:41:03 |
594 | 3600.500 | LSE | 11:38:46 |
646 | 3601.000 | CHIX | 11:38:46 |
524 | 3604.000 | LSE | 11:34:28 |
26 | 3604.000 | LSE | 11:34:28 |
590 | 3604.500 | LSE | 11:34:27 |
635 | 3604.500 | CHIX | 11:34:27 |
665 | 3604.000 | BATE | 11:31:40 |
613 | 3604.500 | LSE | 11:31:40 |
589 | 3604.500 | LSE | 11:30:13 |
20 | 3604.000 | LSE | 11:29:11 |
316 | 3604.500 | CHIX | 11:29:07 |
623 | 3604.500 | LSE | 11:29:07 |
332 | 3604.500 | CHIX | 11:29:07 |
384 | 3605.000 | LSE | 11:24:37 |
150 | 3605.000 | LSE | 11:24:37 |
510 | 3605.500 | LSE | 11:24:12 |
7 | 3605.500 | CHIX | 11:24:12 |
621 | 3605.500 | CHIX | 11:24:12 |
602 | 3605.000 | LSE | 11:22:07 |
416 | 3605.500 | BATE | 11:22:02 |
637 | 3605.500 | CHIX | 11:22:02 |
209 | 3605.500 | BATE | 11:22:02 |
582 | 3605.500 | LSE | 11:22:02 |
31 | 3605.500 | BATE | 11:20:51 |
76 | 3603.500 | CHIX | 11:17:56 |
40 | 3603.500 | CHIX | 11:17:56 |
574 | 3604.500 | LSE | 11:16:56 |
531 | 3604.000 | LSE | 11:14:26 |
648 | 3604.000 | CHIX | 11:14:26 |
306 | 3603.500 | LSE | 11:12:56 |
297 | 3603.500 | LSE | 11:12:56 |
182 | 3604.000 | LSE | 11:12:51 |
557 | 3604.500 | LSE | 11:12:51 |
320 | 3604.500 | CHIX | 11:10:01 |
709 | 3604.500 | BATE | 11:10:01 |
594 | 3604.500 | LSE | 11:10:01 |
382 | 3604.500 | CHIX | 11:10:01 |
378 | 3602.000 | LSE | 11:08:19 |
61 | 3602.000 | LSE | 11:08:19 |
113 | 3602.000 | LSE | 11:08:03 |
571 | 3603.500 | LSE | 11:05:24 |
264 | 3610.500 | LSE | 11:04:01 |
322 | 3610.500 | LSE | 11:04:01 |
632 | 3611.500 | CHIX | 11:04:00 |
622 | 3612.000 | LSE | 11:04:00 |
185 | 3610.500 | LSE | 11:02:16 |
337 | 3610.500 | LSE | 11:02:16 |
240 | 3611.000 | LSE | 11:02:15 |
293 | 3611.000 | LSE | 11:02:15 |
247 | 3611.000 | CHIX | 11:02:15 |
330 | 3611.000 | CHIX | 11:02:15 |
180 | 3611.500 | CHIX | 11:01:45 |
424 | 3611.500 | CHIX | 11:01:45 |
143 | 3611.500 | CHIX | 11:01:31 |
191 | 3610.500 | CHIX | 11:01:00 |
441 | 3611.000 | LSE | 11:00:54 |
159 | 3611.000 | LSE | 11:00:54 |
303 | 3611.000 | LSE | 11:00:54 |
255 | 3611.000 | LSE | 11:00:54 |
782 | 3611.000 | LSE | 11:00:54 |
43 | 3611.000 | LSE | 11:00:54 |
587 | 3611.000 | BATE | 11:00:54 |
392 | 3611.500 | LSE | 11:00:39 |
231 | 3611.500 | LSE | 11:00:39 |
180 | 3611.500 | LSE | 11:00:32 |
126 | 3611.500 | LSE | 11:00:32 |
311 | 3611.500 | LSE | 11:00:32 |
150 | 3611.500 | LSE | 11:00:32 |
110 | 3604.000 | LSE | 10:57:21 |
618 | 3602.000 | LSE | 10:57:06 |
618 | 3596.500 | LSE | 10:50:18 |
10 | 3597.000 | BATE | 10:50:13 |
37 | 3597.000 | BATE | 10:50:13 |
47 | 3597.000 | BATE | 10:50:13 |
222 | 3597.000 | BATE | 10:50:13 |
144 | 3597.000 | BATE | 10:50:13 |
134 | 3597.000 | BATE | 10:50:13 |
399 | 3597.000 | CHIX | 10:50:13 |
267 | 3597.000 | CHIX | 10:50:13 |
667 | 3595.500 | LSE | 10:49:25 |
68 | 3595.500 | LSE | 10:49:25 |
68 | 3595.500 | BATE | 10:49:25 |
632 | 3592.500 | LSE | 10:45:52 |
491 | 3593.000 | LSE | 10:45:27 |
192 | 3593.000 | LSE | 10:45:27 |
917 | 3594.000 | LSE | 10:44:28 |
14 | 3594.000 | LSE | 10:44:28 |
639 | 3594.500 | CHIX | 10:44:02 |
58 | 3588.000 | LSE | 10:40:52 |
569 | 3588.500 | LSE | 10:40:37 |
652 | 3589.000 | LSE | 10:40:36 |
635 | 3589.000 | BATE | 10:40:36 |
675 | 3589.000 | CHIX | 10:40:36 |
519 | 3589.500 | LSE | 10:39:38 |
537 | 3589.500 | LSE | 10:39:38 |
50 | 3589.500 | LSE | 10:39:38 |
219 | 3588.000 | LSE | 10:36:06 |
339 | 3588.000 | LSE | 10:36:06 |
561 | 3588.500 | LSE | 10:35:37 |
583 | 3588.500 | LSE | 10:35:37 |
94 | 3588.500 | LSE | 10:35:17 |
420 | 3588.500 | LSE | 10:35:17 |
204 | 3588.000 | LSE | 10:33:12 |
98 | 3588.000 | LSE | 10:33:12 |
274 | 3588.000 | LSE | 10:33:12 |
377 | 3588.000 | CHIX | 10:33:12 |
314 | 3588.000 | CHIX | 10:33:12 |
571 | 3588.000 | LSE | 10:31:08 |
617 | 3587.500 | LSE | 10:30:22 |
381 | 3588.000 | CHIX | 10:29:40 |
664 | 3588.000 | LSE | 10:29:40 |
195 | 3588.000 | CHIX | 10:29:40 |
431 | 3586.500 | LSE | 10:25:23 |
174 | 3586.500 | LSE | 10:25:23 |
166 | 3587.000 | LSE | 10:25:20 |
126 | 3587.000 | BATE | 10:25:20 |
9 | 3587.000 | LSE | 10:25:20 |
500 | 3587.000 | BATE | 10:25:20 |
57 | 3587.000 | BATE | 10:25:20 |
389 | 3587.000 | LSE | 10:25:20 |
616 | 3587.000 | CHIX | 10:25:20 |
185 | 3587.000 | LSE | 10:20:54 |
200 | 3587.000 | LSE | 10:20:54 |
187 | 3587.000 | LSE | 10:20:54 |
40 | 3587.000 | LSE | 10:20:54 |
19 | 3587.000 | LSE | 10:20:54 |
185 | 3587.000 | LSE | 10:20:54 |
187 | 3587.000 | LSE | 10:20:54 |
200 | 3587.000 | LSE | 10:20:54 |
175 | 3587.000 | LSE | 10:20:54 |
701 | 3587.000 | CHIX | 10:20:54 |
480 | 3587.000 | LSE | 10:20:54 |
330 | 3586.500 | LSE | 10:17:56 |
14 | 3586.500 | LSE | 10:17:56 |
134 | 3586.500 | LSE | 10:17:56 |
11 | 3586.500 | LSE | 10:17:56 |
100 | 3586.500 | LSE | 10:17:56 |
16 | 3586.500 | LSE | 10:17:56 |
73 | 3588.000 | LSE | 10:17:49 |
467 | 3588.000 | LSE | 10:17:49 |
610 | 3587.500 | CHIX | 10:15:51 |
608 | 3587.500 | BATE | 10:15:51 |
571 | 3587.500 | LSE | 10:15:51 |
574 | 3586.500 | LSE | 10:12:37 |
37 | 3586.500 | LSE | 10:12:37 |
580 | 3587.500 | LSE | 10:12:35 |
690 | 3587.500 | CHIX | 10:12:35 |
544 | 3586.500 | LSE | 10:11:05 |
528 | 3585.000 | LSE | 10:10:08 |
140 | 3585.000 | LSE | 10:08:58 |
200 | 3585.000 | LSE | 10:08:58 |
265 | 3585.000 | LSE | 10:08:58 |
274 | 3586.000 | LSE | 10:08:05 |
293 | 3586.000 | LSE | 10:08:05 |
316 | 3586.500 | CHIX | 10:07:58 |
566 | 3586.500 | LSE | 10:07:58 |
337 | 3586.500 | CHIX | 10:07:44 |
624 | 3589.500 | BATE | 10:05:09 |
20 | 3589.500 | BATE | 10:05:09 |
14 | 3589.500 | BATE | 10:05:09 |
590 | 3590.000 | LSE | 10:04:58 |
226 | 3591.000 | LSE | 10:03:55 |
313 | 3591.000 | LSE | 10:03:55 |
671 | 3597.500 | CHIX | 10:02:33 |
515 | 3597.500 | LSE | 10:02:33 |
309 | 3598.000 | LSE | 10:02:19 |
149 | 3598.000 | LSE | 10:02:19 |
65 | 3598.000 | LSE | 10:02:19 |
525 | 3596.500 | LSE | 10:00:30 |
63 | 3596.500 | LSE | 10:00:30 |
475 | 3598.000 | LSE | 09:59:24 |
147 | 3598.000 | LSE | 09:59:24 |
549 | 3600.500 | LSE | 09:58:13 |
145 | 3600.500 | CHIX | 09:58:13 |
495 | 3600.500 | CHIX | 09:58:13 |
31 | 3599.500 | LSE | 09:57:15 |
265 | 3599.500 | LSE | 09:57:13 |
45 | 3599.500 | LSE | 09:57:12 |
93 | 3599.500 | LSE | 09:57:12 |
133 | 3599.500 | LSE | 09:57:12 |
23 | 3600.000 | LSE | 09:57:08 |
472 | 3600.000 | LSE | 09:57:08 |
22 | 3600.000 | LSE | 09:57:08 |
59 | 3600.000 | LSE | 09:57:08 |
526 | 3601.000 | LSE | 09:57:07 |
200 | 3601.000 | LSE | 09:57:07 |
119 | 3601.000 | LSE | 09:57:07 |
108 | 3601.000 | BATE | 09:57:07 |
78 | 3601.000 | BATE | 09:57:07 |
500 | 3601.000 | BATE | 09:57:07 |
7 | 3601.000 | BATE | 09:57:07 |
530 | 3601.000 | LSE | 09:57:07 |
157 | 3601.000 | LSE | 09:57:07 |
306 | 3601.000 | LSE | 09:57:07 |
569 | 3598.500 | CHIX | 09:53:45 |
108 | 3598.500 | CHIX | 09:53:45 |
560 | 3598.500 | LSE | 09:53:45 |
58 | 3598.500 | LSE | 09:52:27 |
514 | 3599.500 | LSE | 09:50:35 |
47 | 3599.500 | LSE | 09:50:35 |
282 | 3600.500 | LSE | 09:49:31 |
490 | 3600.500 | CHIX | 09:49:31 |
66 | 3600.500 | LSE | 09:49:31 |
112 | 3600.500 | CHIX | 09:49:31 |
48 | 3600.500 | LSE | 09:49:31 |
61 | 3600.500 | CHIX | 09:49:26 |
194 | 3600.500 | LSE | 09:49:26 |
579 | 3601.000 | LSE | 09:47:35 |
553 | 3602.000 | LSE | 09:47:05 |
42 | 3602.000 | LSE | 09:47:05 |
668 | 3602.500 | LSE | 09:46:56 |
350 | 3601.500 | CHIX | 09:45:16 |
529 | 3601.500 | BATE | 09:45:16 |
522 | 3601.500 | LSE | 09:45:16 |
25 | 3601.500 | BATE | 09:45:16 |
7 | 3601.500 | BATE | 09:45:16 |
21 | 3601.500 | BATE | 09:45:16 |
331 | 3601.500 | CHIX | 09:45:11 |
542 | 3601.500 | LSE | 09:45:11 |
104 | 3601.500 | LSE | 09:45:11 |
689 | 3599.000 | LSE | 09:43:36 |
140 | 3599.000 | LSE | 09:43:36 |
88 | 3599.000 | LSE | 09:43:36 |
564 | 3598.000 | LSE | 09:42:25 |
442 | 3596.000 | LSE | 09:41:58 |
106 | 3596.000 | LSE | 09:41:58 |
172 | 3589.500 | LSE | 09:40:30 |
419 | 3589.500 | LSE | 09:40:30 |
197 | 3591.000 | LSE | 09:40:05 |
355 | 3591.000 | LSE | 09:40:05 |
15 | 3588.500 | LSE | 09:39:09 |
49 | 3588.500 | LSE | 09:39:09 |
529 | 3588.500 | LSE | 09:39:09 |
594 | 3589.000 | CHIX | 09:39:08 |
574 | 3589.000 | LSE | 09:39:08 |
531 | 3588.000 | LSE | 09:35:57 |
39 | 3588.000 | LSE | 09:35:57 |
58 | 3587.500 | LSE | 09:34:37 |
352 | 3587.500 | LSE | 09:34:37 |
512 | 3588.500 | LSE | 09:34:30 |
94 | 3588.500 | LSE | 09:34:30 |
588 | 3588.500 | BATE | 09:34:30 |
701 | 3589.000 | CHIX | 09:34:30 |
653 | 3589.000 | LSE | 09:32:30 |
592 | 3589.500 | LSE | 09:32:24 |
443 | 3587.000 | LSE | 09:30:48 |
693 | 3587.500 | CHIX | 09:30:43 |
665 | 3587.500 | LSE | 09:30:43 |
594 | 3585.000 | LSE | 09:28:24 |
606 | 3586.000 | LSE | 09:26:46 |
612 | 3587.000 | LSE | 09:26:44 |
122 | 3587.000 | CHIX | 09:26:44 |
109 | 3587.000 | CHIX | 09:26:44 |
79 | 3587.000 | CHIX | 09:26:44 |
170 | 3587.000 | BATE | 09:26:44 |
490 | 3587.000 | BATE | 09:26:44 |
330 | 3587.000 | CHIX | 09:26:44 |
103 | 3587.000 | LSE | 09:23:32 |
438 | 3587.000 | LSE | 09:23:32 |
571 | 3586.000 | LSE | 09:22:43 |
72 | 3584.500 | CHIX | 09:22:26 |
556 | 3584.500 | CHIX | 09:22:26 |
566 | 3585.500 | LSE | 09:22:13 |
144 | 3585.500 | LSE | 09:20:06 |
447 | 3585.500 | LSE | 09:20:06 |
557 | 3585.500 | CHIX | 09:20:06 |
101 | 3585.500 | CHIX | 09:19:16 |
386 | 3586.000 | LSE | 09:19:15 |
200 | 3586.000 | LSE | 09:19:15 |
561 | 3586.000 | BATE | 09:19:15 |
42 | 3586.000 | BATE | 09:19:15 |
533 | 3586.000 | LSE | 09:19:15 |
170 | 3585.500 | LSE | 09:17:05 |
570 | 3586.500 | LSE | 09:15:34 |
359 | 3589.000 | LSE | 09:15:02 |
184 | 3589.000 | LSE | 09:15:02 |
252 | 3589.500 | CHIX | 09:14:59 |
427 | 3589.500 | CHIX | 09:14:59 |
575 | 3590.000 | LSE | 09:14:56 |
538 | 3587.000 | LSE | 09:13:18 |
265 | 3587.500 | LSE | 09:13:12 |
392 | 3587.500 | LSE | 09:13:12 |
772 | 3587.500 | LSE | 09:13:12 |
655 | 3587.500 | CHIX | 09:13:12 |
2 | 3587.500 | CHIX | 09:13:12 |
522 | 3580.500 | LSE | 09:10:17 |
11 | 3580.500 | LSE | 09:10:17 |
200 | 3580.500 | LSE | 09:10:17 |
144 | 3580.500 | LSE | 09:10:17 |
281 | 3580.500 | LSE | 09:10:17 |
107 | 3580.000 | BATE | 09:10:17 |
299 | 3580.000 | BATE | 09:10:17 |
230 | 3580.000 | BATE | 09:10:17 |
669 | 3580.500 | LSE | 09:10:17 |
550 | 3580.000 | LSE | 09:08:46 |
93 | 3580.000 | LSE | 09:08:04 |
596 | 3579.000 | LSE | 09:07:06 |
1 | 3581.500 | LSE | 09:06:59 |
97 | 3581.500 | LSE | 09:06:59 |
404 | 3581.500 | LSE | 09:06:59 |
659 | 3583.000 | LSE | 09:06:59 |
683 | 3583.500 | LSE | 09:06:59 |
200 | 3584.500 | LSE | 09:06:51 |
78 | 3584.500 | CHIX | 09:06:51 |
194 | 3584.500 | CHIX | 09:06:51 |
200 | 3584.500 | CHIX | 09:06:51 |
229 | 3584.500 | CHIX | 09:06:51 |
539 | 3584.500 | LSE | 09:06:51 |
345 | 3584.500 | LSE | 09:06:23 |
160 | 3584.500 | LSE | 09:06:23 |
541 | 3584.500 | LSE | 09:06:17 |
530 | 3584.500 | LSE | 09:06:06 |
163 | 3584.500 | LSE | 09:06:06 |
225 | 3584.500 | LSE | 09:06:06 |
12 | 3584.500 | LSE | 09:06:06 |
416 | 3585.000 | LSE | 09:06:02 |
114 | 3585.000 | LSE | 09:06:02 |
499 | 3585.000 | LSE | 09:05:35 |
107 | 3584.500 | LSE | 09:04:58 |
672 | 3584.500 | CHIX | 09:04:32 |
511 | 3585.000 | LSE | 09:03:19 |
160 | 3585.500 | LSE | 09:03:11 |
34 | 3585.500 | LSE | 09:03:11 |
102 | 3585.500 | LSE | 09:03:11 |
37 | 3585.500 | LSE | 09:03:11 |
246 | 3585.500 | LSE | 09:03:11 |
84 | 3586.000 | LSE | 09:02:35 |
194 | 3586.000 | BATE | 09:02:35 |
288 | 3586.000 | BATE | 09:02:35 |
125 | 3586.000 | BATE | 09:02:35 |
77 | 3586.000 | BATE | 09:02:35 |
257 | 3586.000 | LSE | 09:02:35 |
293 | 3586.000 | LSE | 09:02:35 |
19 | 3586.000 | LSE | 09:02:35 |
540 | 3586.500 | LSE | 09:01:59 |
589 | 3587.000 | CHIX | 09:01:53 |
505 | 3585.000 | LSE | 09:00:12 |
156 | 3585.000 | LSE | 09:00:12 |
592 | 3585.500 | LSE | 09:00:09 |
762 | 3586.000 | LSE | 09:00:00 |
512 | 3586.500 | LSE | 08:59:59 |
27 | 3584.500 | CHIX | 08:59:02 |
646 | 3584.500 | CHIX | 08:59:02 |
499 | 3585.000 | LSE | 08:57:42 |
530 | 3585.000 | LSE | 08:56:30 |
57 | 3585.000 | LSE | 08:56:11 |
529 | 3585.000 | LSE | 08:56:11 |
588 | 3585.000 | LSE | 08:55:26 |
577 | 3585.000 | CHIX | 08:55:26 |
602 | 3585.000 | BATE | 08:55:26 |
7 | 3585.000 | CHIX | 08:55:26 |
556 | 3585.000 | LSE | 08:54:25 |
515 | 3586.500 | LSE | 08:52:49 |
589 | 3586.500 | LSE | 08:52:49 |
618 | 3587.000 | LSE | 08:51:55 |
277 | 3588.000 | LSE | 08:51:18 |
274 | 3588.000 | LSE | 08:51:18 |
54 | 3588.000 | LSE | 08:51:18 |
567 | 3588.500 | CHIX | 08:51:16 |
113 | 3588.500 | CHIX | 08:51:16 |
79 | 3585.000 | LSE | 08:49:55 |
128 | 3585.000 | LSE | 08:49:55 |
123 | 3585.000 | LSE | 08:49:55 |
265 | 3585.000 | LSE | 08:49:55 |
511 | 3584.000 | LSE | 08:49:05 |
608 | 3585.000 | LSE | 08:48:57 |
92 | 3585.500 | LSE | 08:48:17 |
260 | 3585.500 | LSE | 08:48:17 |
279 | 3585.500 | LSE | 08:48:17 |
504 | 3587.000 | LSE | 08:47:43 |
643 | 3587.500 | CHIX | 08:47:43 |
500 | 3587.500 | BATE | 08:47:43 |
87 | 3587.500 | BATE | 08:47:43 |
577 | 3587.500 | LSE | 08:47:41 |
624 | 3588.000 | LSE | 08:47:37 |
2 | 3588.000 | LSE | 08:47:37 |
229 | 3585.500 | LSE | 08:46:01 |
66 | 3585.000 | LSE | 08:45:40 |
638 | 3585.000 | CHIX | 08:45:40 |
536 | 3585.000 | LSE | 08:45:40 |
493 | 3585.000 | LSE | 08:45:00 |
46 | 3585.000 | LSE | 08:45:00 |
28 | 3585.000 | LSE | 08:43:48 |
180 | 3585.000 | LSE | 08:43:48 |
63 | 3585.000 | LSE | 08:43:48 |
115 | 3585.000 | LSE | 08:43:48 |
115 | 3585.000 | LSE | 08:43:48 |
593 | 3586.000 | LSE | 08:42:06 |
291 | 3587.000 | LSE | 08:41:46 |
250 | 3587.000 | LSE | 08:41:46 |
250 | 3587.000 | CHIX | 08:41:46 |
330 | 3587.000 | CHIX | 08:41:46 |
517 | 3585.000 | LSE | 08:40:05 |
144 | 3585.000 | BATE | 08:40:05 |
450 | 3585.000 | BATE | 08:40:05 |
181 | 3585.500 | LSE | 08:40:01 |
417 | 3585.500 | LSE | 08:40:01 |
581 | 3584.500 | LSE | 08:39:18 |
657 | 3585.000 | LSE | 08:39:16 |
575 | 3585.500 | LSE | 08:38:45 |
424 | 3585.000 | CHIX | 08:38:02 |
194 | 3585.000 | CHIX | 08:38:02 |
538 | 3586.000 | LSE | 08:38:02 |
549 | 3585.000 | LSE | 08:36:02 |
497 | 3585.000 | CHIX | 08:35:21 |
198 | 3585.000 | CHIX | 08:35:21 |
324 | 3585.500 | LSE | 08:34:24 |
254 | 3585.500 | LSE | 08:34:24 |
582 | 3586.000 | LSE | 08:34:21 |
604 | 3587.000 | LSE | 08:34:19 |
579 | 3587.000 | BATE | 08:34:19 |
267 | 3585.000 | CHIX | 08:32:54 |
626 | 3585.000 | LSE | 08:32:54 |
3 | 3585.000 | CHIX | 08:32:32 |
173 | 3585.000 | CHIX | 08:32:30 |
16 | 3585.000 | CHIX | 08:32:30 |
217 | 3585.000 | CHIX | 08:32:30 |
426 | 3585.500 | LSE | 08:32:24 |
194 | 3585.500 | LSE | 08:32:24 |
491 | 3584.500 | CHIX | 08:31:11 |
110 | 3584.500 | CHIX | 08:29:51 |
521 | 3585.000 | LSE | 08:29:51 |
536 | 3585.000 | LSE | 08:29:51 |
210 | 3585.500 | LSE | 08:28:25 |
398 | 3585.500 | LSE | 08:28:23 |
558 | 3586.500 | LSE | 08:28:14 |
95 | 3587.000 | LSE | 08:28:01 |
585 | 3587.000 | BATE | 08:28:01 |
569 | 3587.500 | LSE | 08:28:01 |
588 | 3587.500 | CHIX | 08:28:01 |
521 | 3585.500 | LSE | 08:26:01 |
296 | 3586.500 | LSE | 08:25:41 |
131 | 3586.500 | LSE | 08:25:41 |
194 | 3586.500 | LSE | 08:25:25 |
48 | 3585.500 | LSE | 08:24:28 |
500 | 3585.500 | LSE | 08:24:28 |
5 | 3585.500 | LSE | 08:24:28 |
577 | 3585.500 | CHIX | 08:24:28 |
521 | 3585.500 | LSE | 08:23:01 |
425 | 3586.000 | LSE | 08:22:27 |
172 | 3586.000 | LSE | 08:21:51 |
621 | 3586.500 | CHIX | 08:21:46 |
616 | 3586.500 | BATE | 08:21:46 |
20 | 3587.000 | LSE | 08:21:46 |
500 | 3587.000 | LSE | 08:21:46 |
65 | 3586.000 | LSE | 08:21:02 |
120 | 3586.000 | LSE | 08:21:02 |
239 | 3586.000 | LSE | 08:21:02 |
121 | 3586.000 | LSE | 08:21:02 |
544 | 3587.000 | LSE | 08:20:01 |
529 | 3588.000 | LSE | 08:19:47 |
84 | 3589.000 | CHIX | 08:19:29 |
160 | 3589.000 | CHIX | 08:19:29 |
416 | 3589.000 | CHIX | 08:19:29 |
596 | 3589.000 | LSE | 08:19:29 |
19 | 3589.000 | CHIX | 08:19:29 |
582 | 3588.500 | LSE | 08:18:10 |
200 | 3589.000 | LSE | 08:18:06 |
415 | 3589.000 | LSE | 08:18:06 |
48 | 3587.000 | LSE | 08:17:14 |
445 | 3587.000 | LSE | 08:17:14 |
99 | 3587.000 | LSE | 08:17:14 |
445 | 3587.000 | LSE | 08:17:14 |
95 | 3587.000 | LSE | 08:17:14 |
200 | 3587.000 | LSE | 08:17:14 |
394 | 3587.000 | LSE | 08:17:14 |
825 | 3587.000 | LSE | 08:17:14 |
632 | 3587.000 | CHIX | 08:17:14 |
668 | 3587.000 | BATE | 08:17:14 |
591 | 3581.500 | CHIX | 08:15:13 |
343 | 3581.500 | LSE | 08:15:01 |
268 | 3581.500 | LSE | 08:15:01 |
3 | 3582.000 | BATE | 08:15:01 |
94 | 3582.000 | BATE | 08:15:01 |
168 | 3582.000 | BATE | 08:15:01 |
644 | 3582.000 | LSE | 08:15:00 |
340 | 3582.000 | BATE | 08:14:59 |
707 | 3582.500 | LSE | 08:14:58 |
78 | 3582.500 | CHIX | 08:14:41 |
432 | 3582.500 | CHIX | 08:14:41 |
820 | 3582.500 | LSE | 08:14:41 |
113 | 3582.500 | CHIX | 08:14:41 |
682 | 3581.500 | CHIX | 08:14:00 |
721 | 3581.500 | LSE | 08:14:00 |
556 | 3582.000 | BATE | 08:14:00 |
127 | 3582.000 | BATE | 08:14:00 |
591 | 3582.500 | LSE | 08:14:00 |
613 | 3582.500 | LSE | 08:14:00 |
561 | 3583.000 | LSE | 08:13:51 |
642 | 3583.000 | LSE | 08:13:49 |
7 | 3580.000 | BATE | 08:13:27 |
43 | 3580.000 | BATE | 08:13:27 |
297 | 3580.500 | LSE | 08:13:27 |
217 | 3580.500 | LSE | 08:13:27 |
9 | 3578.000 | CHIX | 08:12:14 |
95 | 3578.000 | LSE | 08:12:14 |
484 | 3578.000 | LSE | 08:12:14 |
905 | 3578.000 | CHIX | 08:12:14 |
618 | 3577.000 | LSE | 08:11:52 |
522 | 3577.500 | LSE | 08:11:36 |
165 | 3577.500 | LSE | 08:11:36 |
620 | 3578.500 | LSE | 08:10:51 |
613 | 3577.000 | LSE | 08:10:37 |
530 | 3578.500 | LSE | 08:10:37 |
358 | 3579.000 | LSE | 08:10:37 |
172 | 3579.000 | LSE | 08:10:37 |
747 | 3579.500 | LSE | 08:10:37 |
14 | 3580.000 | LSE | 08:10:37 |
757 | 3580.000 | LSE | 08:10:37 |
344 | 3578.000 | LSE | 08:10:30 |
194 | 3578.000 | LSE | 08:10:30 |
1004 | 3564.500 | LSE | 08:08:32 |
590 | 3564.500 | LSE | 08:08:32 |
4 | 3562.000 | CHIX | 08:08:13 |
1 | 3562.000 | LSE | 08:08:02 |
745 | 3560.500 | LSE | 08:07:47 |
154 | 3561.000 | LSE | 08:07:20 |
410 | 3561.000 | LSE | 08:07:20 |
1130 | 3559.000 | LSE | 08:06:52 |
637 | 3558.500 | LSE | 08:06:41 |
583 | 3554.500 | LSE | 08:05:58 |
570 | 3554.500 | CHIX | 08:05:58 |
352 | 3556.500 | LSE | 08:05:40 |
122 | 3556.500 | LSE | 08:05:40 |
56 | 3556.500 | LSE | 08:05:37 |
493 | 3557.500 | BATE | 08:05:37 |
48 | 3557.500 | BATE | 08:05:32 |
293 | 3557.500 | LSE | 08:05:32 |
125 | 3557.500 | BATE | 08:05:32 |
329 | 3557.500 | LSE | 08:05:32 |
499 | 3559.000 | LSE | 08:05:11 |
163 | 3559.000 | LSE | 08:05:11 |
187 | 3559.000 | CHIX | 08:05:11 |
416 | 3559.000 | CHIX | 08:05:11 |
535 | 3558.000 | LSE | 08:04:02 |
100 | 3558.000 | LSE | 08:03:46 |
256 | 3559.000 | LSE | 08:03:26 |
61 | 3559.000 | LSE | 08:03:26 |
573 | 3559.000 | CHIX | 08:03:26 |
14 | 3559.000 | CHIX | 08:03:26 |
200 | 3559.000 | LSE | 08:03:26 |
36 | 3559.000 | CHIX | 08:03:21 |
5 | 3559.000 | CHIX | 08:03:21 |
46 | 3559.000 | CHIX | 08:03:21 |
517 | 3559.000 | CHIX | 08:03:21 |
4 | 3559.000 | CHIX | 08:03:13 |
36 | 3559.000 | CHIX | 08:03:13 |
270 | 3557.000 | LSE | 08:02:31 |
296 | 3557.000 | LSE | 08:02:31 |
303 | 3557.500 | LSE | 08:01:33 |
286 | 3557.500 | LSE | 08:01:33 |
554 | 3561.500 | LSE | 08:01:18 |
588 | 3562.000 | BATE | 08:01:18 |
539 | 3563.000 | LSE | 08:01:05 |
558 | 3563.500 | CHIX | 08:01:05 |
20 | 3563.500 | CHIX | 08:01:05 |
688 | 3564.500 | LSE | 08:01:04 |
411 | 3564.500 | CHIX | 08:01:04 |
114 | 3564.500 | CHIX | 08:01:04 |
120 | 3564.500 | CHIX | 08:01:04 |
646 | 3565.000 | LSE | 08:01:01 |