Last checked at 13 Mar 2018 17:35
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 13 March 2018
Average price paid per share: 2009.9000 pence
Lowest price paid per share: 1989.5000 pence
Highest price paid per share: 2026.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,980,212 (excluding Treasury shares), and the company will hold 5,245,500 ordinary shares in Treasury.
The figure of 493,980,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/03/2018 | 08:06:25 | 81 | 2002 | LONX | 00153968409TRLO0.1.1 |
13/03/2018 | 08:06:43 | 79 | 2001 | LONX | 00153968436TRLO0.1.1 |
13/03/2018 | 08:08:13 | 95 | 2002 | LONX | 00153968549TRLO0.1.1 |
13/03/2018 | 08:08:13 | 95 | 2001 | LONX | 00153968550TRLO0.1.1 |
13/03/2018 | 08:09:01 | 70 | 2000 | LONX | 00153968612TRLO0.1.1 |
13/03/2018 | 08:10:47 | 200 | 2001 | LONX | 00153968722TRLO0.1.1 |
13/03/2018 | 08:10:51 | 118 | 2000 | LONX | 00153968723TRLO0.1.1 |
13/03/2018 | 08:12:09 | 76 | 1999 | LONX | 00153968805TRLO0.1.1 |
13/03/2018 | 08:13:24 | 74 | 1999 | LONX | 00153968868TRLO0.1.1 |
13/03/2018 | 08:13:24 | 144 | 1999 | LONX | 00153968869TRLO0.1.1 |
13/03/2018 | 08:14:18 | 88 | 1999 | LONX | 00153968920TRLO0.1.1 |
13/03/2018 | 08:14:29 | 112 | 1998 | LONX | 00153968931TRLO0.1.1 |
13/03/2018 | 08:16:45 | 166 | 1998 | LONX | 00153969095TRLO0.1.1 |
13/03/2018 | 08:19:34 | 275 | 2003 | LONX | 00153969307TRLO0.1.1 |
13/03/2018 | 08:21:15 | 254 | 2004 | LONX | 00153969514TRLO0.1.1 |
13/03/2018 | 08:21:15 | 201 | 2003 | LONX | 00153969515TRLO0.1.1 |
13/03/2018 | 08:23:20 | 167 | 2005 | LONX | 00153969630TRLO0.1.1 |
13/03/2018 | 08:25:14 | 127 | 2005 | LONX | 00153969736TRLO0.1.1 |
13/03/2018 | 08:25:14 | 86 | 2005 | LONX | 00153969737TRLO0.1.1 |
13/03/2018 | 08:27:33 | 16 | 2005 | LONX | 00153969891TRLO0.1.1 |
13/03/2018 | 08:27:33 | 278 | 2005 | LONX | 00153969892TRLO0.1.1 |
13/03/2018 | 08:27:33 | 232 | 2004 | LONX | 00153969893TRLO0.1.1 |
13/03/2018 | 08:29:40 | 147 | 2006 | LONX | 00153970017TRLO0.1.1 |
13/03/2018 | 08:29:40 | 173 | 2005 | LONX | 00153970018TRLO0.1.1 |
13/03/2018 | 08:31:46 | 162 | 2005 | LONX | 00153970254TRLO0.1.1 |
13/03/2018 | 08:33:57 | 127 | 2007 | LONX | 00153970433TRLO0.1.1 |
13/03/2018 | 08:33:57 | 70 | 2007 | LONX | 00153970434TRLO0.1.1 |
13/03/2018 | 08:34:13 | 223 | 2006 | LONX | 00153970452TRLO0.1.1 |
13/03/2018 | 08:37:10 | 88 | 2006 | LONX | 00153970744TRLO0.1.1 |
13/03/2018 | 08:37:10 | 24 | 2006 | LONX | 00153970745TRLO0.1.1 |
13/03/2018 | 08:37:10 | 80 | 2006 | LONX | 00153970746TRLO0.1.1 |
13/03/2018 | 08:37:10 | 44 | 2006 | LONX | 00153970747TRLO0.1.1 |
13/03/2018 | 08:38:08 | 210 | 2006 | LONX | 00153970801TRLO0.1.1 |
13/03/2018 | 08:38:20 | 101 | 2005 | LONX | 00153970814TRLO0.1.1 |
13/03/2018 | 08:38:20 | 93 | 2005 | LONX | 00153970815TRLO0.1.1 |
13/03/2018 | 08:38:54 | 104 | 2004 | LONX | 00153970856TRLO0.1.1 |
13/03/2018 | 08:40:38 | 139 | 2004 | LONX | 00153971047TRLO0.1.1 |
13/03/2018 | 08:42:54 | 209 | 2005 | LONX | 00153971204TRLO0.1.1 |
13/03/2018 | 08:42:54 | 49 | 2005 | LONX | 00153971205TRLO0.1.1 |
13/03/2018 | 08:45:27 | 282 | 2005 | LONX | 00153971426TRLO0.1.1 |
13/03/2018 | 08:47:21 | 29 | 2006 | LONX | 00153971546TRLO0.1.1 |
13/03/2018 | 08:47:21 | 238 | 2006 | LONX | 00153971547TRLO0.1.1 |
13/03/2018 | 08:49:29 | 264 | 2007 | LONX | 00153971712TRLO0.1.1 |
13/03/2018 | 08:49:29 | 94 | 2007 | LONX | 00153971713TRLO0.1.1 |
13/03/2018 | 08:52:00 | 13 | 2006 | LONX | 00153971915TRLO0.1.1 |
13/03/2018 | 08:52:04 | 263 | 2006 | LONX | 00153971923TRLO0.1.1 |
13/03/2018 | 08:53:49 | 340 | 2007 | LONX | 00153972111TRLO0.1.1 |
13/03/2018 | 08:53:49 | 15 | 2007 | LONX | 00153972112TRLO0.1.1 |
13/03/2018 | 08:55:35 | 224 | 2008 | LONX | 00153972230TRLO0.1.1 |
13/03/2018 | 08:57:40 | 315 | 2010 | LONX | 00153972443TRLO0.1.1 |
13/03/2018 | 08:57:40 | 238 | 2009 | LONX | 00153972444TRLO0.1.1 |
13/03/2018 | 09:00:46 | 286 | 2010 | LONX | 00153972617TRLO0.1.1 |
13/03/2018 | 09:03:22 | 65 | 2011 | LONX | 00153972821TRLO0.1.1 |
13/03/2018 | 09:03:22 | 220 | 2011 | LONX | 00153972822TRLO0.1.1 |
13/03/2018 | 09:03:25 | 230 | 2010 | LONX | 00153972831TRLO0.1.1 |
13/03/2018 | 09:03:25 | 56 | 2010 | LONX | 00153972832TRLO0.1.1 |
13/03/2018 | 09:05:46 | 70 | 2009 | LONX | 00153972969TRLO0.1.1 |
13/03/2018 | 09:07:47 | 322 | 2011 | LONX | 00153973257TRLO0.1.1 |
13/03/2018 | 09:09:15 | 267 | 2012 | LONX | 00153973364TRLO0.1.1 |
13/03/2018 | 09:11:30 | 67 | 2012 | LONX | 00153973501TRLO0.1.1 |
13/03/2018 | 09:11:30 | 199 | 2012 | LONX | 00153973502TRLO0.1.1 |
13/03/2018 | 09:13:40 | 255 | 2011 | LONX | 00153973622TRLO0.1.1 |
13/03/2018 | 09:13:40 | 301 | 2011 | LONX | 00153973623TRLO0.1.1 |
13/03/2018 | 09:16:04 | 164 | 2012 | LONX | 00153973840TRLO0.1.1 |
13/03/2018 | 09:17:27 | 186 | 2011 | LONX | 00153973949TRLO0.1.1 |
13/03/2018 | 09:17:27 | 132 | 2011 | LONX | 00153973950TRLO0.1.1 |
13/03/2018 | 09:18:43 | 83 | 2010 | LONX | 00153974022TRLO0.1.1 |
13/03/2018 | 09:18:43 | 130 | 2010 | LONX | 00153974023TRLO0.1.1 |
13/03/2018 | 09:19:55 | 83 | 2009 | LONX | 00153974086TRLO0.1.1 |
13/03/2018 | 09:22:12 | 210 | 2010 | LONX | 00153974210TRLO0.1.1 |
13/03/2018 | 09:24:10 | 299 | 2010 | LONX | 00153974342TRLO0.1.1 |
13/03/2018 | 09:26:00 | 259 | 2010 | LONX | 00153974444TRLO0.1.1 |
13/03/2018 | 09:27:52 | 69 | 2011 | LONX | 00153974602TRLO0.1.1 |
13/03/2018 | 09:27:52 | 147 | 2011 | LONX | 00153974603TRLO0.1.1 |
13/03/2018 | 09:29:25 | 204 | 2013 | LONX | 00153974698TRLO0.1.1 |
13/03/2018 | 09:29:25 | 232 | 2012 | LONX | 00153974699TRLO0.1.1 |
13/03/2018 | 09:31:28 | 200 | 2012 | LONX | 00153974921TRLO0.1.1 |
13/03/2018 | 09:31:28 | 2 | 2012 | LONX | 00153974922TRLO0.1.1 |
13/03/2018 | 09:33:39 | 178 | 2014 | LONX | 00153975154TRLO0.1.1 |
13/03/2018 | 09:35:34 | 165 | 2016 | LONX | 00153975261TRLO0.1.1 |
13/03/2018 | 09:35:34 | 72 | 2016 | LONX | 00153975262TRLO0.1.1 |
13/03/2018 | 09:36:41 | 82 | 2017 | LONX | 00153975312TRLO0.1.1 |
13/03/2018 | 09:36:41 | 182 | 2017 | LONX | 00153975313TRLO0.1.1 |
13/03/2018 | 09:37:36 | 185 | 2016 | LONX | 00153975392TRLO0.1.1 |
13/03/2018 | 09:40:07 | 64 | 2018 | LONX | 00153975570TRLO0.1.1 |
13/03/2018 | 09:40:07 | 145 | 2018 | LONX | 00153975571TRLO0.1.1 |
13/03/2018 | 09:41:19 | 233 | 2018 | LONX | 00153975659TRLO0.1.1 |
13/03/2018 | 09:41:20 | 45 | 2018 | LONX | 00153975660TRLO0.1.1 |
13/03/2018 | 09:43:09 | 133 | 2018 | LONX | 00153975860TRLO0.1.1 |
13/03/2018 | 09:43:09 | 98 | 2018 | LONX | 00153975861TRLO0.1.1 |
13/03/2018 | 09:44:16 | 148 | 2017 | LONX | 00153975950TRLO0.1.1 |
13/03/2018 | 09:44:16 | 127 | 2017 | LONX | 00153975951TRLO0.1.1 |
13/03/2018 | 09:46:09 | 146 | 2014 | LONX | 00153976112TRLO0.1.1 |
13/03/2018 | 09:48:03 | 282 | 2017 | LONX | 00153976230TRLO0.1.1 |
13/03/2018 | 09:49:53 | 116 | 2018 | LONX | 00153976423TRLO0.1.1 |
13/03/2018 | 09:49:53 | 136 | 2018 | LONX | 00153976424TRLO0.1.1 |
13/03/2018 | 09:49:53 | 13 | 2018 | LONX | 00153976425TRLO0.1.1 |
13/03/2018 | 09:50:18 | 21 | 2017 | LONX | 00153976446TRLO0.1.1 |
13/03/2018 | 09:51:42 | 25 | 2017 | LONX | 00153976607TRLO0.1.1 |
13/03/2018 | 09:52:47 | 53 | 2018 | LONX | 00153976730TRLO0.1.1 |
13/03/2018 | 09:52:47 | 108 | 2018 | LONX | 00153976731TRLO0.1.1 |
13/03/2018 | 09:52:47 | 112 | 2018 | LONX | 00153976732TRLO0.1.1 |
13/03/2018 | 09:53:55 | 95 | 2018 | LONX | 00153976831TRLO0.1.1 |
13/03/2018 | 09:54:51 | 267 | 2019 | LONX | 00153976896TRLO0.1.1 |
13/03/2018 | 09:56:42 | 185 | 2021 | LONX | 00153977057TRLO0.1.1 |
13/03/2018 | 09:57:45 | 186 | 2020 | LONX | 00153977129TRLO0.1.1 |
13/03/2018 | 09:57:45 | 71 | 2020 | LONX | 00153977130TRLO0.1.1 |
13/03/2018 | 10:00:06 | 104 | 2021 | LONX | 00153977347TRLO0.1.1 |
13/03/2018 | 10:00:06 | 17 | 2021 | LONX | 00153977348TRLO0.1.1 |
13/03/2018 | 10:00:06 | 100 | 2021 | LONX | 00153977349TRLO0.1.1 |
13/03/2018 | 10:00:06 | 55 | 2021 | LONX | 00153977350TRLO0.1.1 |
13/03/2018 | 10:02:17 | 205 | 2023 | LONX | 00153977523TRLO0.1.1 |
13/03/2018 | 10:02:17 | 23 | 2022 | LONX | 00153977524TRLO0.1.1 |
13/03/2018 | 10:02:18 | 183 | 2022 | LONX | 00153977526TRLO0.1.1 |
13/03/2018 | 10:04:14 | 161 | 2022 | LONX | 00153977642TRLO0.1.1 |
13/03/2018 | 10:04:14 | 149 | 2021 | LONX | 00153977643TRLO0.1.1 |
13/03/2018 | 10:07:09 | 181 | 2020 | LONX | 00153977790TRLO0.1.1 |
13/03/2018 | 10:07:50 | 155 | 2019 | LONX | 00153977848TRLO0.1.1 |
13/03/2018 | 10:10:13 | 223 | 2019 | LONX | 00153978006TRLO0.1.1 |
13/03/2018 | 10:11:28 | 191 | 2018 | LONX | 00153978139TRLO0.1.1 |
13/03/2018 | 10:11:28 | 130 | 2018 | LONX | 00153978140TRLO0.1.1 |
13/03/2018 | 10:13:23 | 123 | 2018 | LONX | 00153978409TRLO0.1.1 |
13/03/2018 | 10:13:23 | 12 | 2018 | LONX | 00153978410TRLO0.1.1 |
13/03/2018 | 10:14:44 | 173 | 2018 | LONX | 00153978580TRLO0.1.1 |
13/03/2018 | 10:16:08 | 5 | 2018 | LONX | 00153978693TRLO0.1.1 |
13/03/2018 | 10:16:08 | 100 | 2018 | LONX | 00153978694TRLO0.1.1 |
13/03/2018 | 10:16:08 | 4 | 2018 | LONX | 00153978695TRLO0.1.1 |
13/03/2018 | 10:16:08 | 103 | 2018 | LONX | 00153978696TRLO0.1.1 |
13/03/2018 | 10:16:58 | 160 | 2017 | LONX | 00153978777TRLO0.1.1 |
13/03/2018 | 10:18:49 | 183 | 2018 | LONX | 00153978898TRLO0.1.1 |
13/03/2018 | 10:20:32 | 202 | 2019 | LONX | 00153979068TRLO0.1.1 |
13/03/2018 | 10:22:20 | 196 | 2020 | LONX | 00153979198TRLO0.1.1 |
13/03/2018 | 10:23:52 | 218 | 2020 | LONX | 00153979313TRLO0.1.1 |
13/03/2018 | 10:25:19 | 205 | 2021 | LONX | 00153979497TRLO0.1.1 |
13/03/2018 | 10:25:58 | 168 | 2020 | LONX | 00153979592TRLO0.1.1 |
13/03/2018 | 10:28:00 | 152 | 2021 | LONX | 00153979827TRLO0.1.1 |
13/03/2018 | 10:29:11 | 63 | 2021 | LONX | 00153979944TRLO0.1.1 |
13/03/2018 | 10:29:11 | 41 | 2021 | LONX | 00153979945TRLO0.1.1 |
13/03/2018 | 10:30:03 | 138 | 2021 | LONX | 00153980003TRLO0.1.1 |
13/03/2018 | 10:30:31 | 172 | 2020 | LONX | 00153980039TRLO0.1.1 |
13/03/2018 | 10:30:31 | 62 | 2020 | LONX | 00153980040TRLO0.1.1 |
13/03/2018 | 10:31:25 | 72 | 2020 | LONX | 00153980176TRLO0.1.1 |
13/03/2018 | 10:34:40 | 121 | 2020 | LONX | 00153980425TRLO0.1.1 |
13/03/2018 | 10:34:40 | 80 | 2020 | LONX | 00153980426TRLO0.1.1 |
13/03/2018 | 10:35:19 | 12 | 2020 | LONX | 00153980458TRLO0.1.1 |
13/03/2018 | 10:35:19 | 100 | 2020 | LONX | 00153980459TRLO0.1.1 |
13/03/2018 | 10:35:19 | 56 | 2020 | LONX | 00153980460TRLO0.1.1 |
13/03/2018 | 10:38:43 | 24 | 2021 | LONX | 00153980752TRLO0.1.1 |
13/03/2018 | 10:38:43 | 244 | 2021 | LONX | 00153980753TRLO0.1.1 |
13/03/2018 | 10:39:11 | 137 | 2020 | LONX | 00153980798TRLO0.1.1 |
13/03/2018 | 10:39:11 | 166 | 2020 | LONX | 00153980799TRLO0.1.1 |
13/03/2018 | 10:40:21 | 88 | 2019 | LONX | 00153980872TRLO0.1.1 |
13/03/2018 | 10:42:27 | 237 | 2020 | LONX | 00153981054TRLO0.1.1 |
13/03/2018 | 10:42:41 | 187 | 2019 | LONX | 00153981085TRLO0.1.1 |
13/03/2018 | 10:45:20 | 167 | 2020 | LONX | 00153981383TRLO0.1.1 |
13/03/2018 | 10:46:21 | 181 | 2019 | LONX | 00153981561TRLO0.1.1 |
13/03/2018 | 10:48:51 | 191 | 2018 | LONX | 00153981779TRLO0.1.1 |
13/03/2018 | 10:49:55 | 159 | 2019 | LONX | 00153981905TRLO0.1.1 |
13/03/2018 | 10:52:11 | 205 | 2019 | LONX | 00153982173TRLO0.1.1 |
13/03/2018 | 10:53:09 | 232 | 2019 | LONX | 00153982269TRLO0.1.1 |
13/03/2018 | 10:55:30 | 233 | 2021 | LONX | 00153982549TRLO0.1.1 |
13/03/2018 | 10:56:48 | 132 | 2020 | LONX | 00153982673TRLO0.1.1 |
13/03/2018 | 10:56:48 | 139 | 2020 | LONX | 00153982674TRLO0.1.1 |
13/03/2018 | 10:58:59 | 6 | 2020 | LONX | 00153982897TRLO0.1.1 |
13/03/2018 | 10:58:59 | 157 | 2020 | LONX | 00153982898TRLO0.1.1 |
13/03/2018 | 11:00:50 | 173 | 2021 | LONX | 00153983026TRLO0.1.1 |
13/03/2018 | 11:00:50 | 181 | 2020 | LONX | 00153983027TRLO0.1.1 |
13/03/2018 | 11:02:13 | 87 | 2019 | LONX | 00153983150TRLO0.1.1 |
13/03/2018 | 11:02:48 | 89 | 2018 | LONX | 00153983197TRLO0.1.1 |
13/03/2018 | 11:04:42 | 120 | 2019 | LONX | 00153983414TRLO0.1.1 |
13/03/2018 | 11:06:18 | 137 | 2018 | LONX | 00153983561TRLO0.1.1 |
13/03/2018 | 11:06:18 | 163 | 2018 | LONX | 00153983562TRLO0.1.1 |
13/03/2018 | 11:06:50 | 82 | 2018 | LONX | 00153983653TRLO0.1.1 |
13/03/2018 | 11:10:20 | 179 | 2019 | LONX | 00153984023TRLO0.1.1 |
13/03/2018 | 11:11:50 | 212 | 2018 | LONX | 00153984129TRLO0.1.1 |
13/03/2018 | 11:13:23 | 17 | 2018 | LONX | 00153984338TRLO0.1.1 |
13/03/2018 | 11:13:23 | 214 | 2018 | LONX | 00153984339TRLO0.1.1 |
13/03/2018 | 11:13:23 | 130 | 2017 | LONX | 00153984342TRLO0.1.1 |
13/03/2018 | 11:15:04 | 95 | 2016 | LONX | 00153984448TRLO0.1.1 |
13/03/2018 | 11:17:21 | 151 | 2016 | LONX | 00153984660TRLO0.1.1 |
13/03/2018 | 11:18:47 | 195 | 2016 | LONX | 00153984758TRLO0.1.1 |
13/03/2018 | 11:19:14 | 35 | 2015 | LONX | 00153984782TRLO0.1.1 |
13/03/2018 | 11:19:14 | 102 | 2015 | LONX | 00153984783TRLO0.1.1 |
13/03/2018 | 11:21:03 | 115 | 2013 | LONX | 00153984928TRLO0.1.1 |
13/03/2018 | 11:22:59 | 181 | 2016 | LONX | 00153985088TRLO0.1.1 |
13/03/2018 | 11:25:08 | 194 | 2017 | LONX | 00153985297TRLO0.1.1 |
13/03/2018 | 11:26:35 | 133 | 2019 | LONX | 00153985406TRLO0.1.1 |
13/03/2018 | 11:26:35 | 91 | 2019 | LONX | 00153985407TRLO0.1.1 |
13/03/2018 | 11:27:07 | 138 | 2018 | LONX | 00153985469TRLO0.1.1 |
13/03/2018 | 11:32:20 | 46 | 2018 | LONX | 00153985860TRLO0.1.1 |
13/03/2018 | 11:32:21 | 40 | 2018 | LONX | 00153985861TRLO0.1.1 |
13/03/2018 | 11:32:21 | 60 | 2018 | LONX | 00153985862TRLO0.1.1 |
13/03/2018 | 11:32:21 | 78 | 2018 | LONX | 00153985863TRLO0.1.1 |
13/03/2018 | 11:32:21 | 49 | 2018 | LONX | 00153985864TRLO0.1.1 |
13/03/2018 | 11:32:55 | 180 | 2019 | LONX | 00153985915TRLO0.1.1 |
13/03/2018 | 11:32:55 | 28 | 2019 | LONX | 00153985916TRLO0.1.1 |
13/03/2018 | 11:32:55 | 179 | 2018 | LONX | 00153985917TRLO0.1.1 |
13/03/2018 | 11:35:02 | 72 | 2018 | LONX | 00153986130TRLO0.1.1 |
13/03/2018 | 11:35:02 | 72 | 2018 | LONX | 00153986131TRLO0.1.1 |
13/03/2018 | 11:36:27 | 86 | 2017 | LONX | 00153986302TRLO0.1.1 |
13/03/2018 | 11:36:27 | 126 | 2017 | LONX | 00153986303TRLO0.1.1 |
13/03/2018 | 11:38:12 | 100 | 2016 | LONX | 00153986477TRLO0.1.1 |
13/03/2018 | 11:39:05 | 135 | 2015 | LONX | 00153986531TRLO0.1.1 |
13/03/2018 | 11:41:33 | 114 | 2016 | LONX | 00153986802TRLO0.1.1 |
13/03/2018 | 11:41:33 | 63 | 2016 | LONX | 00153986803TRLO0.1.1 |
13/03/2018 | 11:42:43 | 36 | 2015 | LONX | 00153986944TRLO0.1.1 |
13/03/2018 | 11:42:43 | 116 | 2015 | LONX | 00153986945TRLO0.1.1 |
13/03/2018 | 11:42:43 | 144 | 2015 | LONX | 00153986946TRLO0.1.1 |
13/03/2018 | 11:44:45 | 76 | 2015 | LONX | 00153987121TRLO0.1.1 |
13/03/2018 | 11:45:30 | 135 | 2014 | LONX | 00153987197TRLO0.1.1 |
13/03/2018 | 11:49:03 | 237 | 2017 | LONX | 00153987638TRLO0.1.1 |
13/03/2018 | 11:49:12 | 158 | 2016 | LONX | 00153987652TRLO0.1.1 |
13/03/2018 | 11:51:59 | 116 | 2017 | LONX | 00153987907TRLO0.1.1 |
13/03/2018 | 11:51:59 | 42 | 2017 | LONX | 00153987908TRLO0.1.1 |
13/03/2018 | 11:52:58 | 131 | 2016 | LONX | 00153988002TRLO0.1.1 |
13/03/2018 | 11:54:00 | 84 | 2015 | LONX | 00153988175TRLO0.1.1 |
13/03/2018 | 11:55:16 | 126 | 2015 | LONX | 00153988384TRLO0.1.1 |
13/03/2018 | 11:55:16 | 81 | 2014 | LONX | 00153988388TRLO0.1.1 |
13/03/2018 | 11:57:38 | 170 | 2013 | LONX | 00153988644TRLO0.1.1 |
13/03/2018 | 12:02:21 | 206 | 2012 | LONX | 00153989109TRLO0.1.1 |
13/03/2018 | 12:02:39 | 150 | 2011 | LONX | 00153989212TRLO0.1.1 |
13/03/2018 | 12:03:07 | 104 | 2010 | LONX | 00153989293TRLO0.1.1 |
13/03/2018 | 12:04:12 | 80 | 2010 | LONX | 00153989371TRLO0.1.1 |
13/03/2018 | 12:05:53 | 121 | 2011 | LONX | 00153989552TRLO0.1.1 |
13/03/2018 | 12:06:25 | 89 | 2010 | LONX | 00153989611TRLO0.1.1 |
13/03/2018 | 12:07:41 | 94 | 2009 | LONX | 00153989729TRLO0.1.1 |
13/03/2018 | 12:08:49 | 100 | 2011 | LONX | 00153989802TRLO0.1.1 |
13/03/2018 | 12:08:49 | 74 | 2010 | LONX | 00153989803TRLO0.1.1 |
13/03/2018 | 12:13:04 | 170 | 2012 | LONX | 00153990142TRLO0.1.1 |
13/03/2018 | 12:14:14 | 186 | 2011 | LONX | 00153990269TRLO0.1.1 |
13/03/2018 | 12:15:03 | 148 | 2010 | LONX | 00153990379TRLO0.1.1 |
13/03/2018 | 12:15:03 | 18 | 2010 | LONX | 00153990381TRLO0.1.1 |
13/03/2018 | 12:16:37 | 126 | 2010 | LONX | 00153990451TRLO0.1.1 |
13/03/2018 | 12:16:37 | 30 | 2010 | LONX | 00153990452TRLO0.1.1 |
13/03/2018 | 12:19:06 | 147 | 2010 | LONX | 00153990666TRLO0.1.1 |
13/03/2018 | 12:19:06 | 135 | 2010 | LONX | 00153990667TRLO0.1.1 |
13/03/2018 | 12:19:48 | 92 | 2008 | LONX | 00153990712TRLO0.1.1 |
13/03/2018 | 12:21:48 | 132 | 2009 | LONX | 00153990860TRLO0.1.1 |
13/03/2018 | 12:23:53 | 100 | 2009 | LONX | 00153990963TRLO0.1.1 |
13/03/2018 | 12:23:53 | 37 | 2009 | LONX | 00153990964TRLO0.1.1 |
13/03/2018 | 12:24:56 | 113 | 2008 | LONX | 00153991091TRLO0.1.1 |
13/03/2018 | 12:24:56 | 138 | 2008 | LONX | 00153991092TRLO0.1.1 |
13/03/2018 | 12:25:56 | 77 | 2007 | LONX | 00153991210TRLO0.1.1 |
13/03/2018 | 12:27:46 | 127 | 2007 | LONX | 00153991376TRLO0.1.1 |
13/03/2018 | 12:27:46 | 18 | 2007 | LONX | 00153991377TRLO0.1.1 |
13/03/2018 | 12:30:59 | 177 | 2012 | LONX | 00153992067TRLO0.1.1 |
13/03/2018 | 12:30:59 | 3 | 2012 | LONX | 00153992068TRLO0.1.1 |
13/03/2018 | 12:31:14 | 132 | 2011 | LONX | 00153992098TRLO0.1.1 |
13/03/2018 | 12:32:27 | 90 | 2010 | LONX | 00153992187TRLO0.1.1 |
13/03/2018 | 12:33:31 | 126 | 2010 | LONX | 00153992265TRLO0.1.1 |
13/03/2018 | 12:33:58 | 108 | 2009 | LONX | 00153992296TRLO0.1.1 |
13/03/2018 | 12:35:49 | 100 | 2012 | LONX | 00153992522TRLO0.1.1 |
13/03/2018 | 12:37:27 | 135 | 2012 | LONX | 00153992710TRLO0.1.1 |
13/03/2018 | 12:40:19 | 171 | 2013 | LONX | 00153992919TRLO0.1.1 |
13/03/2018 | 12:41:56 | 119 | 2016 | LONX | 00153993148TRLO0.1.1 |
13/03/2018 | 12:41:56 | 103 | 2015 | LONX | 00153993149TRLO0.1.1 |
13/03/2018 | 12:42:06 | 106 | 2013 | LONX | 00153993208TRLO0.1.1 |
13/03/2018 | 12:42:06 | 58 | 2012 | LONX | 00153993209TRLO0.1.1 |
13/03/2018 | 12:43:05 | 93 | 2008 | LONX | 00153993298TRLO0.1.1 |
13/03/2018 | 12:45:00 | 79 | 2007 | LONX | 00153993581TRLO0.1.1 |
13/03/2018 | 12:45:53 | 122 | 2008 | LONX | 00153993653TRLO0.1.1 |
13/03/2018 | 12:46:34 | 86 | 2007 | LONX | 00153993717TRLO0.1.1 |
13/03/2018 | 12:47:32 | 124 | 2009 | LONX | 00153993887TRLO0.1.1 |
13/03/2018 | 12:49:22 | 92 | 2012 | LONX | 00153994133TRLO0.1.1 |
13/03/2018 | 12:51:10 | 89 | 2011 | LONX | 00153994324TRLO0.1.1 |
13/03/2018 | 12:51:10 | 15 | 2011 | LONX | 00153994325TRLO0.1.1 |
13/03/2018 | 12:51:10 | 141 | 2011 | LONX | 00153994326TRLO0.1.1 |
13/03/2018 | 12:52:27 | 25 | 2010 | LONX | 00153994450TRLO0.1.1 |
13/03/2018 | 12:52:27 | 106 | 2010 | LONX | 00153994451TRLO0.1.1 |
13/03/2018 | 12:54:43 | 111 | 2011 | LONX | 00153994626TRLO0.1.1 |
13/03/2018 | 12:55:05 | 85 | 2010 | LONX | 00153994655TRLO0.1.1 |
13/03/2018 | 13:00:11 | 159 | 2012 | LONX | 00153995178TRLO0.1.1 |
13/03/2018 | 13:00:11 | 10 | 2012 | LONX | 00153995179TRLO0.1.1 |
13/03/2018 | 13:00:11 | 41 | 2012 | LONX | 00153995180TRLO0.1.1 |
13/03/2018 | 13:00:11 | 174 | 2012 | LONX | 00153995181TRLO0.1.1 |
13/03/2018 | 13:01:27 | 140 | 2012 | LONX | 00153995269TRLO0.1.1 |
13/03/2018 | 13:02:33 | 156 | 2011 | LONX | 00153995401TRLO0.1.1 |
13/03/2018 | 13:05:00 | 105 | 2012 | LONX | 00153995604TRLO0.1.1 |
13/03/2018 | 13:06:36 | 78 | 2011 | LONX | 00153995728TRLO0.1.1 |
13/03/2018 | 13:08:15 | 154 | 2013 | LONX | 00153995913TRLO0.1.1 |
13/03/2018 | 13:09:01 | 73 | 2012 | LONX | 00153995962TRLO0.1.1 |
13/03/2018 | 13:09:01 | 145 | 2012 | LONX | 00153995963TRLO0.1.1 |
13/03/2018 | 13:09:01 | 83 | 2011 | LONX | 00153995964TRLO0.1.1 |
13/03/2018 | 13:11:28 | 145 | 2011 | LONX | 00153996171TRLO0.1.1 |
13/03/2018 | 13:13:20 | 100 | 2013 | LONX | 00153996400TRLO0.1.1 |
13/03/2018 | 13:13:26 | 65 | 2013 | LONX | 00153996408TRLO0.1.1 |
13/03/2018 | 13:14:36 | 87 | 2013 | LONX | 00153996507TRLO0.1.1 |
13/03/2018 | 13:15:25 | 71 | 2013 | LONX | 00153996593TRLO0.1.1 |
13/03/2018 | 13:16:14 | 135 | 2012 | LONX | 00153996662TRLO0.1.1 |
13/03/2018 | 13:16:14 | 58 | 2012 | LONX | 00153996663TRLO0.1.1 |
13/03/2018 | 13:16:14 | 74 | 2012 | LONX | 00153996664TRLO0.1.1 |
13/03/2018 | 13:17:08 | 100 | 2011 | LONX | 00153996767TRLO0.1.1 |
13/03/2018 | 13:17:31 | 81 | 2011 | LONX | 00153996827TRLO0.1.1 |
13/03/2018 | 13:19:56 | 123 | 2012 | LONX | 00153997074TRLO0.1.1 |
13/03/2018 | 13:22:15 | 134 | 2012 | LONX | 00153997259TRLO0.1.1 |
13/03/2018 | 13:24:12 | 93 | 2014 | LONX | 00153997399TRLO0.1.1 |
13/03/2018 | 13:24:22 | 97 | 2014 | LONX | 00153997413TRLO0.1.1 |
13/03/2018 | 13:25:38 | 133 | 2015 | LONX | 00153997501TRLO0.1.1 |
13/03/2018 | 13:26:38 | 60 | 2015 | LONX | 00153997573TRLO0.1.1 |
13/03/2018 | 13:26:38 | 10 | 2015 | LONX | 00153997574TRLO0.1.1 |
13/03/2018 | 13:27:21 | 77 | 2014 | LONX | 00153997674TRLO0.1.1 |
13/03/2018 | 13:27:21 | 110 | 2014 | LONX | 00153997676TRLO0.1.1 |
13/03/2018 | 13:27:28 | 66 | 2013 | LONX | 00153997690TRLO0.1.1 |
13/03/2018 | 13:28:05 | 117 | 2013 | LONX | 00153997728TRLO0.1.1 |
13/03/2018 | 13:30:11 | 73 | 2014 | LONX | 00153998015TRLO0.1.1 |
13/03/2018 | 13:30:44 | 120 | 2013 | LONX | 00153998058TRLO0.1.1 |
13/03/2018 | 13:31:01 | 116 | 2012 | LONX | 00153998082TRLO0.1.1 |
13/03/2018 | 13:32:14 | 76 | 2012 | LONX | 00153998251TRLO0.1.1 |
13/03/2018 | 13:33:04 | 72 | 2013 | LONX | 00153998334TRLO0.1.1 |
13/03/2018 | 13:33:04 | 99 | 2013 | LONX | 00153998335TRLO0.1.1 |
13/03/2018 | 13:33:54 | 117 | 2012 | LONX | 00153998451TRLO0.1.1 |
13/03/2018 | 13:33:54 | 134 | 2012 | LONX | 00153998452TRLO0.1.1 |
13/03/2018 | 13:35:52 | 132 | 2014 | LONX | 00153998753TRLO0.1.1 |
13/03/2018 | 13:37:31 | 145 | 2014 | LONX | 00153998993TRLO0.1.1 |
13/03/2018 | 13:37:31 | 72 | 2014 | LONX | 00153998994TRLO0.1.1 |
13/03/2018 | 13:38:41 | 135 | 2014 | LONX | 00153999207TRLO0.1.1 |
13/03/2018 | 13:41:02 | 13 | 2016 | LONX | 00153999584TRLO0.1.1 |
13/03/2018 | 13:41:02 | 100 | 2016 | LONX | 00153999585TRLO0.1.1 |
13/03/2018 | 13:42:02 | 70 | 2018 | LONX | 00153999794TRLO0.1.1 |
13/03/2018 | 13:43:07 | 74 | 2018 | LONX | 00153999929TRLO0.1.1 |
13/03/2018 | 13:43:37 | 109 | 2017 | LONX | 00153999995TRLO0.1.1 |
13/03/2018 | 13:43:37 | 76 | 2017 | LONX | 00153999996TRLO0.1.1 |
13/03/2018 | 13:45:17 | 82 | 2018 | LONX | 00154000393TRLO0.1.1 |
13/03/2018 | 13:46:14 | 73 | 2018 | LONX | 00154000614TRLO0.1.1 |
13/03/2018 | 13:46:14 | 44 | 2018 | LONX | 00154000615TRLO0.1.1 |
13/03/2018 | 13:46:14 | 12 | 2018 | LONX | 00154000616TRLO0.1.1 |
13/03/2018 | 13:46:14 | 73 | 2018 | LONX | 00154000617TRLO0.1.1 |
13/03/2018 | 13:46:14 | 90 | 2017 | LONX | 00154000618TRLO0.1.1 |
13/03/2018 | 13:48:14 | 74 | 2017 | LONX | 00154001284TRLO0.1.1 |
13/03/2018 | 13:48:14 | 137 | 2017 | LONX | 00154001285TRLO0.1.1 |
13/03/2018 | 13:48:40 | 85 | 2016 | LONX | 00154001418TRLO0.1.1 |
13/03/2018 | 13:49:56 | 105 | 2015 | LONX | 00154001910TRLO0.1.1 |
13/03/2018 | 13:50:43 | 78 | 2014 | LONX | 00154002149TRLO0.1.1 |
13/03/2018 | 13:51:23 | 106 | 2014 | LONX | 00154002369TRLO0.1.1 |
13/03/2018 | 13:54:11 | 162 | 2016 | LONX | 00154003315TRLO0.1.1 |
13/03/2018 | 13:55:16 | 70 | 2015 | LONX | 00154003710TRLO0.1.1 |
13/03/2018 | 13:55:16 | 74 | 2015 | LONX | 00154003711TRLO0.1.1 |
13/03/2018 | 13:55:16 | 112 | 2015 | LONX | 00154003712TRLO0.1.1 |
13/03/2018 | 13:57:26 | 168 | 2018 | LONX | 00154004394TRLO0.1.1 |
13/03/2018 | 13:57:26 | 82 | 2018 | LONX | 00154004395TRLO0.1.1 |
13/03/2018 | 13:58:06 | 86 | 2017 | LONX | 00154004595TRLO0.1.1 |
13/03/2018 | 13:59:59 | 83 | 2017 | LONX | 00154005149TRLO0.1.1 |
13/03/2018 | 13:59:59 | 87 | 2017 | LONX | 00154005150TRLO0.1.1 |
13/03/2018 | 14:00:43 | 79 | 2016 | LONX | 00154005440TRLO0.1.1 |
13/03/2018 | 14:00:43 | 163 | 2016 | LONX | 00154005441TRLO0.1.1 |
13/03/2018 | 14:02:20 | 117 | 2015 | LONX | 00154006156TRLO0.1.1 |
13/03/2018 | 14:02:51 | 67 | 2014 | LONX | 00154006343TRLO0.1.1 |
13/03/2018 | 14:05:04 | 87 | 2016 | LONX | 00154006942TRLO0.1.1 |
13/03/2018 | 14:05:16 | 71 | 2015 | LONX | 00154007007TRLO0.1.1 |
13/03/2018 | 14:05:16 | 82 | 2015 | LONX | 00154007008TRLO0.1.1 |
13/03/2018 | 14:05:49 | 50 | 2014 | LONX | 00154007154TRLO0.1.1 |
13/03/2018 | 14:05:49 | 10 | 2014 | LONX | 00154007155TRLO0.1.1 |
13/03/2018 | 14:06:01 | 126 | 2014 | LONX | 00154007234TRLO0.1.1 |
13/03/2018 | 14:07:52 | 72 | 2017 | LONX | 00154007819TRLO0.1.1 |
13/03/2018 | 14:08:26 | 76 | 2016 | LONX | 00154008006TRLO0.1.1 |
13/03/2018 | 14:08:26 | 84 | 2016 | LONX | 00154008007TRLO0.1.1 |
13/03/2018 | 14:08:27 | 94 | 2015 | LONX | 00154008009TRLO0.1.1 |
13/03/2018 | 14:09:48 | 90 | 2015 | LONX | 00154008435TRLO0.1.1 |
13/03/2018 | 14:11:08 | 97 | 2016 | LONX | 00154008828TRLO0.1.1 |
13/03/2018 | 14:11:08 | 81 | 2016 | LONX | 00154008829TRLO0.1.1 |
13/03/2018 | 14:12:07 | 71 | 2015 | LONX | 00154009087TRLO0.1.1 |
13/03/2018 | 14:12:07 | 125 | 2015 | LONX | 00154009089TRLO0.1.1 |
13/03/2018 | 14:13:36 | 107 | 2015 | LONX | 00154009512TRLO0.1.1 |
13/03/2018 | 14:15:28 | 74 | 2015 | LONX | 00154010020TRLO0.1.1 |
13/03/2018 | 14:16:04 | 76 | 2016 | LONX | 00154010238TRLO0.1.1 |
13/03/2018 | 14:16:13 | 78 | 2015 | LONX | 00154010262TRLO0.1.1 |
13/03/2018 | 14:16:13 | 96 | 2015 | LONX | 00154010263TRLO0.1.1 |
13/03/2018 | 14:18:17 | 73 | 2019 | LONX | 00154010957TRLO0.1.1 |
13/03/2018 | 14:18:51 | 79 | 2018 | LONX | 00154011103TRLO0.1.1 |
13/03/2018 | 14:18:51 | 80 | 2018 | LONX | 00154011104TRLO0.1.1 |
13/03/2018 | 14:18:51 | 87 | 2018 | LONX | 00154011105TRLO0.1.1 |
13/03/2018 | 14:20:32 | 76 | 2020 | LONX | 00154011639TRLO0.1.1 |
13/03/2018 | 14:21:11 | 82 | 2021 | LONX | 00154011867TRLO0.1.1 |
13/03/2018 | 14:21:11 | 18 | 2021 | LONX | 00154011868TRLO0.1.1 |
13/03/2018 | 14:21:11 | 59 | 2021 | LONX | 00154011869TRLO0.1.1 |
13/03/2018 | 14:21:13 | 162 | 2020 | LONX | 00154011887TRLO0.1.1 |
13/03/2018 | 14:21:13 | 87 | 2020 | LONX | 00154011888TRLO0.1.1 |
13/03/2018 | 14:22:59 | 71 | 2021 | LONX | 00154012455TRLO0.1.1 |
13/03/2018 | 14:22:59 | 88 | 2021 | LONX | 00154012456TRLO0.1.1 |
13/03/2018 | 14:23:48 | 54 | 2020 | LONX | 00154012663TRLO0.1.1 |
13/03/2018 | 14:25:30 | 146 | 2023 | LONX | 00154013182TRLO0.1.1 |
13/03/2018 | 14:26:13 | 140 | 2025 | LONX | 00154013358TRLO0.1.1 |
13/03/2018 | 14:27:16 | 91 | 2026 | LONX | 00154013706TRLO0.1.1 |
13/03/2018 | 14:28:04 | 168 | 2025 | LONX | 00154013931TRLO0.1.1 |
13/03/2018 | 14:28:04 | 49 | 2025 | LONX | 00154013932TRLO0.1.1 |
13/03/2018 | 14:28:50 | 123 | 2023 | LONX | 00154014239TRLO0.1.1 |
13/03/2018 | 14:28:50 | 75 | 2023 | LONX | 00154014240TRLO0.1.1 |
13/03/2018 | 14:29:51 | 124 | 2022 | LONX | 00154014561TRLO0.1.1 |
13/03/2018 | 14:30:44 | 73 | 2021 | LONX | 00154014838TRLO0.1.1 |
13/03/2018 | 14:31:38 | 88 | 2020 | LONX | 00154015181TRLO0.1.1 |
13/03/2018 | 14:31:38 | 50 | 2020 | LONX | 00154015182TRLO0.1.1 |
13/03/2018 | 14:31:38 | 21 | 2020 | LONX | 00154015183TRLO0.1.1 |
13/03/2018 | 14:32:25 | 130 | 2019 | LONX | 00154015368TRLO0.1.1 |
13/03/2018 | 14:33:08 | 121 | 2018 | LONX | 00154015605TRLO0.1.1 |
13/03/2018 | 14:33:34 | 15 | 2018 | LONX | 00154015733TRLO0.1.1 |
13/03/2018 | 14:33:34 | 79 | 2018 | LONX | 00154015734TRLO0.1.1 |
13/03/2018 | 14:33:57 | 78 | 2018 | LONX | 00154015814TRLO0.1.1 |
13/03/2018 | 14:34:23 | 60 | 2017 | LONX | 00154015967TRLO0.1.1 |
13/03/2018 | 14:34:23 | 34 | 2017 | LONX | 00154015968TRLO0.1.1 |
13/03/2018 | 14:35:53 | 81 | 2015 | LONX | 00154016426TRLO0.1.1 |
13/03/2018 | 14:38:36 | 352 | 2015 | LONX | 00154017361TRLO0.1.1 |
13/03/2018 | 14:38:36 | 27 | 2015 | LONX | 00154017362TRLO0.1.1 |
13/03/2018 | 14:38:36 | 53 | 2015 | LONX | 00154017363TRLO0.1.1 |
13/03/2018 | 14:39:46 | 96 | 2014 | LONX | 00154017684TRLO0.1.1 |
13/03/2018 | 14:39:46 | 76 | 2014 | LONX | 00154017685TRLO0.1.1 |
13/03/2018 | 14:39:59 | 147 | 2013 | LONX | 00154017730TRLO0.1.1 |
13/03/2018 | 14:41:52 | 72 | 2014 | LONX | 00154018346TRLO0.1.1 |
13/03/2018 | 14:42:18 | 75 | 2013 | LONX | 00154018440TRLO0.1.1 |
13/03/2018 | 14:42:18 | 78 | 2013 | LONX | 00154018441TRLO0.1.1 |
13/03/2018 | 14:43:01 | 72 | 2013 | LONX | 00154018630TRLO0.1.1 |
13/03/2018 | 14:43:01 | 11 | 2013 | LONX | 00154018631TRLO0.1.1 |
13/03/2018 | 14:44:26 | 85 | 2016 | LONX | 00154018961TRLO0.1.1 |
13/03/2018 | 14:45:01 | 142 | 2016 | LONX | 00154019105TRLO0.1.1 |
13/03/2018 | 14:45:01 | 85 | 2016 | LONX | 00154019106TRLO0.1.1 |
13/03/2018 | 14:45:14 | 63 | 2015 | LONX | 00154019141TRLO0.1.1 |
13/03/2018 | 14:45:20 | 141 | 2015 | LONX | 00154019164TRLO0.1.1 |
13/03/2018 | 14:47:21 | 83 | 2016 | LONX | 00154019652TRLO0.1.1 |
13/03/2018 | 14:47:21 | 73 | 2016 | LONX | 00154019653TRLO0.1.1 |
13/03/2018 | 14:47:21 | 78 | 2016 | LONX | 00154019654TRLO0.1.1 |
13/03/2018 | 14:47:58 | 82 | 2016 | LONX | 00154019890TRLO0.1.1 |
13/03/2018 | 14:50:07 | 267 | 2017 | LONX | 00154020436TRLO0.1.1 |
13/03/2018 | 14:50:07 | 89 | 2017 | LONX | 00154020437TRLO0.1.1 |
13/03/2018 | 14:50:47 | 75 | 2016 | LONX | 00154020600TRLO0.1.1 |
13/03/2018 | 14:50:47 | 87 | 2016 | LONX | 00154020601TRLO0.1.1 |
13/03/2018 | 14:51:20 | 108 | 2015 | LONX | 00154020769TRLO0.1.1 |
13/03/2018 | 14:52:32 | 70 | 2015 | LONX | 00154021050TRLO0.1.1 |
13/03/2018 | 14:52:32 | 73 | 2015 | LONX | 00154021051TRLO0.1.1 |
13/03/2018 | 14:52:32 | 70 | 2015 | LONX | 00154021052TRLO0.1.1 |
13/03/2018 | 14:52:39 | 70 | 2014 | LONX | 00154021077TRLO0.1.1 |
13/03/2018 | 14:53:53 | 107 | 2012 | LONX | 00154021355TRLO0.1.1 |
13/03/2018 | 14:53:53 | 76 | 2012 | LONX | 00154021356TRLO0.1.1 |
13/03/2018 | 14:54:41 | 77 | 2012 | LONX | 00154021621TRLO0.1.1 |
13/03/2018 | 14:55:59 | 72 | 2014 | LONX | 00154021914TRLO0.1.1 |
13/03/2018 | 14:56:47 | 67 | 2015 | LONX | 00154022027TRLO0.1.1 |
13/03/2018 | 14:56:47 | 5 | 2015 | LONX | 00154022028TRLO0.1.1 |
13/03/2018 | 14:57:29 | 176 | 2015 | LONX | 00154022165TRLO0.1.1 |
13/03/2018 | 14:57:29 | 82 | 2015 | LONX | 00154022166TRLO0.1.1 |
13/03/2018 | 14:57:29 | 70 | 2015 | LONX | 00154022167TRLO0.1.1 |
13/03/2018 | 14:57:43 | 74 | 2014 | LONX | 00154022209TRLO0.1.1 |
13/03/2018 | 14:57:54 | 126 | 2014 | LONX | 00154022292TRLO0.1.1 |
13/03/2018 | 14:59:36 | 71 | 2016 | LONX | 00154022607TRLO0.1.1 |
13/03/2018 | 14:59:36 | 71 | 2016 | LONX | 00154022608TRLO0.1.1 |
13/03/2018 | 14:59:57 | 65 | 2015 | LONX | 00154022716TRLO0.1.1 |
13/03/2018 | 15:00:12 | 77 | 2014 | LONX | 00154022775TRLO0.1.1 |
13/03/2018 | 15:01:21 | 70 | 2015 | LONX | 00154023053TRLO0.1.1 |
13/03/2018 | 15:01:51 | 77 | 2015 | LONX | 00154023183TRLO0.1.1 |
13/03/2018 | 15:02:08 | 142 | 2014 | LONX | 00154023293TRLO0.1.1 |
13/03/2018 | 15:02:08 | 89 | 2014 | LONX | 00154023294TRLO0.1.1 |
13/03/2018 | 15:03:01 | 55 | 2013 | LONX | 00154023475TRLO0.1.1 |
13/03/2018 | 15:03:01 | 83 | 2013 | LONX | 00154023476TRLO0.1.1 |
13/03/2018 | 15:03:01 | 75 | 2013 | LONX | 00154023477TRLO0.1.1 |
13/03/2018 | 15:03:22 | 117 | 2013 | LONX | 00154023632TRLO0.1.1 |
13/03/2018 | 15:04:08 | 127 | 2012 | LONX | 00154023862TRLO0.1.1 |
13/03/2018 | 15:05:16 | 71 | 2012 | LONX | 00154024177TRLO0.1.1 |
13/03/2018 | 15:06:09 | 82 | 2012 | LONX | 00154024445TRLO0.1.1 |
13/03/2018 | 15:07:00 | 79 | 2012 | LONX | 00154024752TRLO0.1.1 |
13/03/2018 | 15:07:05 | 84 | 2011 | LONX | 00154024762TRLO0.1.1 |
13/03/2018 | 15:07:05 | 75 | 2011 | LONX | 00154024763TRLO0.1.1 |
13/03/2018 | 15:07:05 | 60 | 2011 | LONX | 00154024764TRLO0.1.1 |
13/03/2018 | 15:07:05 | 79 | 2011 | LONX | 00154024765TRLO0.1.1 |
13/03/2018 | 15:07:22 | 100 | 2009 | LONX | 00154024856TRLO0.1.1 |
13/03/2018 | 15:08:46 | 73 | 2009 | LONX | 00154025262TRLO0.1.1 |
13/03/2018 | 15:08:46 | 77 | 2009 | LONX | 00154025264TRLO0.1.1 |
13/03/2018 | 15:08:46 | 86 | 2009 | LONX | 00154025265TRLO0.1.1 |
13/03/2018 | 15:09:24 | 78 | 2008 | LONX | 00154025452TRLO0.1.1 |
13/03/2018 | 15:10:02 | 112 | 2007 | LONX | 00154025652TRLO0.1.1 |
13/03/2018 | 15:10:15 | 91 | 2006 | LONX | 00154025706TRLO0.1.1 |
13/03/2018 | 15:12:05 | 234 | 2009 | LONX | 00154026316TRLO0.1.1 |
13/03/2018 | 15:12:05 | 78 | 2009 | LONX | 00154026317TRLO0.1.1 |
13/03/2018 | 15:12:25 | 86 | 2008 | LONX | 00154026463TRLO0.1.1 |
13/03/2018 | 15:13:06 | 135 | 2007 | LONX | 00154026625TRLO0.1.1 |
13/03/2018 | 15:14:22 | 73 | 2008 | LONX | 00154027254TRLO0.1.1 |
13/03/2018 | 15:15:12 | 80 | 2009 | LONX | 00154027580TRLO0.1.1 |
13/03/2018 | 15:15:28 | 86 | 2008 | LONX | 00154027654TRLO0.1.1 |
13/03/2018 | 15:15:28 | 57 | 2008 | LONX | 00154027655TRLO0.1.1 |
13/03/2018 | 15:15:28 | 25 | 2008 | LONX | 00154027656TRLO0.1.1 |
13/03/2018 | 15:15:28 | 71 | 2008 | LONX | 00154027657TRLO0.1.1 |
13/03/2018 | 15:15:28 | 84 | 2008 | LONX | 00154027661TRLO0.1.1 |
13/03/2018 | 15:16:29 | 120 | 2007 | LONX | 00154027911TRLO0.1.1 |
13/03/2018 | 15:16:29 | 71 | 2007 | LONX | 00154027912TRLO0.1.1 |
13/03/2018 | 15:16:29 | 72 | 2007 | LONX | 00154027913TRLO0.1.1 |
13/03/2018 | 15:17:51 | 84 | 2008 | LONX | 00154028269TRLO0.1.1 |
13/03/2018 | 15:17:51 | 10 | 2008 | LONX | 00154028270TRLO0.1.1 |
13/03/2018 | 15:17:51 | 76 | 2008 | LONX | 00154028271TRLO0.1.1 |
13/03/2018 | 15:17:51 | 71 | 2008 | LONX | 00154028272TRLO0.1.1 |
13/03/2018 | 15:18:07 | 88 | 2007 | LONX | 00154028370TRLO0.1.1 |
13/03/2018 | 15:18:20 | 108 | 2006 | LONX | 00154028428TRLO0.1.1 |
13/03/2018 | 15:20:57 | 142 | 2010 | LONX | 00154029372TRLO0.1.1 |
13/03/2018 | 15:21:16 | 267 | 2009 | LONX | 00154029526TRLO0.1.1 |
13/03/2018 | 15:21:16 | 87 | 2009 | LONX | 00154029527TRLO0.1.1 |
13/03/2018 | 15:21:16 | 80 | 2009 | LONX | 00154029528TRLO0.1.1 |
13/03/2018 | 15:22:49 | 71 | 2009 | LONX | 00154029877TRLO0.1.1 |
13/03/2018 | 15:22:59 | 73 | 2009 | LONX | 00154029912TRLO0.1.1 |
13/03/2018 | 15:23:34 | 27 | 2010 | LONX | 00154030191TRLO0.1.1 |
13/03/2018 | 15:23:34 | 57 | 2010 | LONX | 00154030192TRLO0.1.1 |
13/03/2018 | 15:23:40 | 63 | 2010 | LONX | 00154030230TRLO0.1.1 |
13/03/2018 | 15:23:40 | 8 | 2010 | LONX | 00154030231TRLO0.1.1 |
13/03/2018 | 15:23:40 | 62 | 2010 | LONX | 00154030232TRLO0.1.1 |
13/03/2018 | 15:23:40 | 70 | 2010 | LONX | 00154030233TRLO0.1.1 |
13/03/2018 | 15:23:40 | 77 | 2010 | LONX | 00154030234TRLO0.1.1 |
13/03/2018 | 15:24:02 | 86 | 2009 | LONX | 00154030347TRLO0.1.1 |
13/03/2018 | 15:24:42 | 73 | 2008 | LONX | 00154030624TRLO0.1.1 |
13/03/2018 | 15:25:18 | 96 | 2007 | LONX | 00154030851TRLO0.1.1 |
13/03/2018 | 15:25:18 | 85 | 2007 | LONX | 00154030852TRLO0.1.1 |
13/03/2018 | 15:25:25 | 60 | 2006 | LONX | 00154030898TRLO0.1.1 |
13/03/2018 | 15:26:00 | 82 | 2005 | LONX | 00154031068TRLO0.1.1 |
13/03/2018 | 15:27:07 | 74 | 2006 | LONX | 00154031367TRLO0.1.1 |
13/03/2018 | 15:27:13 | 75 | 2005 | LONX | 00154031403TRLO0.1.1 |
13/03/2018 | 15:27:13 | 73 | 2005 | LONX | 00154031404TRLO0.1.1 |
13/03/2018 | 15:27:13 | 70 | 2005 | LONX | 00154031405TRLO0.1.1 |
13/03/2018 | 15:27:45 | 92 | 2004 | LONX | 00154031530TRLO0.1.1 |
13/03/2018 | 15:27:58 | 80 | 2004 | LONX | 00154031620TRLO0.1.1 |
13/03/2018 | 15:28:59 | 82 | 2003 | LONX | 00154031935TRLO0.1.1 |
13/03/2018 | 15:28:59 | 70 | 2003 | LONX | 00154031936TRLO0.1.1 |
13/03/2018 | 15:28:59 | 71 | 2003 | LONX | 00154031937TRLO0.1.1 |
13/03/2018 | 15:30:14 | 149 | 2007 | LONX | 00154032384TRLO0.1.1 |
13/03/2018 | 15:30:14 | 61 | 2007 | LONX | 00154032385TRLO0.1.1 |
13/03/2018 | 15:31:07 | 144 | 2007 | LONX | 00154032635TRLO0.1.1 |
13/03/2018 | 15:31:41 | 210 | 2008 | LONX | 00154032749TRLO0.1.1 |
13/03/2018 | 15:31:49 | 107 | 2007 | LONX | 00154032791TRLO0.1.1 |
13/03/2018 | 15:33:09 | 75 | 2008 | LONX | 00154033057TRLO0.1.1 |
13/03/2018 | 15:33:09 | 75 | 2007 | LONX | 00154033058TRLO0.1.1 |
13/03/2018 | 15:33:13 | 102 | 2006 | LONX | 00154033084TRLO0.1.1 |
13/03/2018 | 15:34:00 | 53 | 2005 | LONX | 00154033206TRLO0.1.1 |
13/03/2018 | 15:34:00 | 7 | 2005 | LONX | 00154033207TRLO0.1.1 |
13/03/2018 | 15:34:00 | 84 | 2005 | LONX | 00154033208TRLO0.1.1 |
13/03/2018 | 15:34:00 | 75 | 2005 | LONX | 00154033209TRLO0.1.1 |
13/03/2018 | 15:34:12 | 133 | 2004 | LONX | 00154033243TRLO0.1.1 |
13/03/2018 | 15:35:00 | 112 | 2004 | LONX | 00154033382TRLO0.1.1 |
13/03/2018 | 15:35:00 | 70 | 2004 | LONX | 00154033383TRLO0.1.1 |
13/03/2018 | 15:36:01 | 6 | 2003 | LONX | 00154033583TRLO0.1.1 |
13/03/2018 | 15:36:01 | 127 | 2003 | LONX | 00154033584TRLO0.1.1 |
13/03/2018 | 15:36:01 | 85 | 2003 | LONX | 00154033587TRLO0.1.1 |
13/03/2018 | 15:37:16 | 93 | 2004 | LONX | 00154033917TRLO0.1.1 |
13/03/2018 | 15:37:34 | 61 | 2003 | LONX | 00154033991TRLO0.1.1 |
13/03/2018 | 15:37:34 | 168 | 2003 | LONX | 00154033992TRLO0.1.1 |
13/03/2018 | 15:38:17 | 74 | 2003 | LONX | 00154034157TRLO0.1.1 |
13/03/2018 | 15:38:17 | 74 | 2003 | LONX | 00154034158TRLO0.1.1 |
13/03/2018 | 15:38:17 | 70 | 2003 | LONX | 00154034159TRLO0.1.1 |
13/03/2018 | 15:39:37 | 83 | 2006 | LONX | 00154034635TRLO0.1.1 |
13/03/2018 | 15:39:52 | 73 | 2006 | LONX | 00154034692TRLO0.1.1 |
13/03/2018 | 15:40:08 | 74 | 2006 | LONX | 00154034738TRLO0.1.1 |
13/03/2018 | 15:40:37 | 113 | 2006 | LONX | 00154034838TRLO0.1.1 |
13/03/2018 | 15:40:56 | 65 | 2005 | LONX | 00154034937TRLO0.1.1 |
13/03/2018 | 15:40:56 | 222 | 2005 | LONX | 00154034938TRLO0.1.1 |
13/03/2018 | 15:42:57 | 82 | 2007 | LONX | 00154035444TRLO0.1.1 |
13/03/2018 | 15:43:06 | 134 | 2007 | LONX | 00154035469TRLO0.1.1 |
13/03/2018 | 15:43:36 | 69 | 2007 | LONX | 00154035592TRLO0.1.1 |
13/03/2018 | 15:43:36 | 39 | 2007 | LONX | 00154035593TRLO0.1.1 |
13/03/2018 | 15:43:49 | 72 | 2006 | LONX | 00154035633TRLO0.1.1 |
13/03/2018 | 15:43:49 | 154 | 2006 | LONX | 00154035634TRLO0.1.1 |
13/03/2018 | 15:43:49 | 72 | 2006 | LONX | 00154035635TRLO0.1.1 |
13/03/2018 | 15:43:49 | 55 | 2006 | LONX | 00154035636TRLO0.1.1 |
13/03/2018 | 15:43:49 | 25 | 2006 | LONX | 00154035637TRLO0.1.1 |
13/03/2018 | 15:43:49 | 80 | 2006 | LONX | 00154035638TRLO0.1.1 |
13/03/2018 | 15:44:15 | 71 | 2005 | LONX | 00154035843TRLO0.1.1 |
13/03/2018 | 15:44:31 | 71 | 2004 | LONX | 00154036049TRLO0.1.1 |
13/03/2018 | 15:45:51 | 76 | 2006 | LONX | 00154036430TRLO0.1.1 |
13/03/2018 | 15:45:51 | 76 | 2006 | LONX | 00154036431TRLO0.1.1 |
13/03/2018 | 15:46:13 | 152 | 2005 | LONX | 00154036550TRLO0.1.1 |
13/03/2018 | 15:46:13 | 83 | 2005 | LONX | 00154036551TRLO0.1.1 |
13/03/2018 | 15:46:13 | 82 | 2005 | LONX | 00154036552TRLO0.1.1 |
13/03/2018 | 15:47:16 | 216 | 2006 | LONX | 00154036811TRLO0.1.1 |
13/03/2018 | 15:48:21 | 74 | 2006 | LONX | 00154037082TRLO0.1.1 |
13/03/2018 | 15:48:21 | 74 | 2006 | LONX | 00154037083TRLO0.1.1 |
13/03/2018 | 15:48:27 | 83 | 2005 | LONX | 00154037109TRLO0.1.1 |
13/03/2018 | 15:48:27 | 72 | 2005 | LONX | 00154037110TRLO0.1.1 |
13/03/2018 | 15:48:27 | 84 | 2005 | LONX | 00154037111TRLO0.1.1 |
13/03/2018 | 15:49:21 | 75 | 2005 | LONX | 00154037367TRLO0.1.1 |
13/03/2018 | 15:49:21 | 70 | 2005 | LONX | 00154037368TRLO0.1.1 |
13/03/2018 | 15:49:21 | 72 | 2005 | LONX | 00154037369TRLO0.1.1 |
13/03/2018 | 15:50:18 | 139 | 2005 | LONX | 00154037932TRLO0.1.1 |
13/03/2018 | 15:50:18 | 83 | 2005 | LONX | 00154037935TRLO0.1.1 |
13/03/2018 | 15:50:18 | 90 | 2005 | LONX | 00154037936TRLO0.1.1 |
13/03/2018 | 15:50:31 | 74 | 2005 | LONX | 00154038031TRLO0.1.1 |
13/03/2018 | 15:50:58 | 78 | 2004 | LONX | 00154038126TRLO0.1.1 |
13/03/2018 | 15:51:57 | 54 | 2004 | LONX | 00154038336TRLO0.1.1 |
13/03/2018 | 15:52:35 | 80 | 2005 | LONX | 00154038487TRLO0.1.1 |
13/03/2018 | 15:52:40 | 34 | 2004 | LONX | 00154038494TRLO0.1.1 |
13/03/2018 | 15:52:40 | 79 | 2004 | LONX | 00154038495TRLO0.1.1 |
13/03/2018 | 15:52:40 | 84 | 2004 | LONX | 00154038496TRLO0.1.1 |
13/03/2018 | 15:52:40 | 78 | 2004 | LONX | 00154038497TRLO0.1.1 |
13/03/2018 | 15:53:40 | 84 | 2005 | LONX | 00154038708TRLO0.1.1 |
13/03/2018 | 15:53:54 | 75 | 2005 | LONX | 00154038762TRLO0.1.1 |
13/03/2018 | 15:54:19 | 95 | 2006 | LONX | 00154038898TRLO0.1.1 |
13/03/2018 | 15:54:22 | 88 | 2006 | LONX | 00154038904TRLO0.1.1 |
13/03/2018 | 15:54:22 | 122 | 2006 | LONX | 00154038905TRLO0.1.1 |
13/03/2018 | 15:55:20 | 59 | 2005 | LONX | 00154039139TRLO0.1.1 |
13/03/2018 | 15:55:26 | 160 | 2004 | LONX | 00154039187TRLO0.1.1 |
13/03/2018 | 15:55:26 | 96 | 2004 | LONX | 00154039188TRLO0.1.1 |
13/03/2018 | 15:56:31 | 86 | 2004 | LONX | 00154039555TRLO0.1.1 |
13/03/2018 | 15:56:32 | 64 | 2003 | LONX | 00154039564TRLO0.1.1 |
13/03/2018 | 15:56:32 | 71 | 2003 | LONX | 00154039566TRLO0.1.1 |
13/03/2018 | 15:56:32 | 78 | 2003 | LONX | 00154039567TRLO0.1.1 |
13/03/2018 | 15:56:32 | 83 | 2003 | LONX | 00154039568TRLO0.1.1 |
13/03/2018 | 15:56:45 | 76 | 2002 | LONX | 00154039619TRLO0.1.1 |
13/03/2018 | 15:57:10 | 18 | 2002 | LONX | 00154039779TRLO0.1.1 |
13/03/2018 | 15:57:10 | 60 | 2002 | LONX | 00154039780TRLO0.1.1 |
13/03/2018 | 15:58:12 | 174 | 2003 | LONX | 00154040050TRLO0.1.1 |
13/03/2018 | 15:58:12 | 77 | 2003 | LONX | 00154040051TRLO0.1.1 |
13/03/2018 | 15:58:16 | 87 | 2002 | LONX | 00154040062TRLO0.1.1 |
13/03/2018 | 15:59:03 | 88 | 2002 | LONX | 00154040283TRLO0.1.1 |
13/03/2018 | 15:59:03 | 88 | 2002 | LONX | 00154040284TRLO0.1.1 |
13/03/2018 | 15:59:03 | 89 | 2002 | LONX | 00154040285TRLO0.1.1 |
13/03/2018 | 15:59:54 | 90 | 2001 | LONX | 00154040456TRLO0.1.1 |
13/03/2018 | 15:59:54 | 75 | 2001 | LONX | 00154040457TRLO0.1.1 |
13/03/2018 | 16:00:24 | 149 | 2000 | LONX | 00154040632TRLO0.1.1 |
13/03/2018 | 16:00:24 | 73 | 2000 | LONX | 00154040633TRLO0.1.1 |
13/03/2018 | 16:01:30 | 70 | 2001 | LONX | 00154040909TRLO0.1.1 |
13/03/2018 | 16:01:31 | 71 | 2000 | LONX | 00154040918TRLO0.1.1 |
13/03/2018 | 16:01:31 | 72 | 2000 | LONX | 00154040919TRLO0.1.1 |
13/03/2018 | 16:01:31 | 70 | 2000 | LONX | 00154040920TRLO0.1.1 |
13/03/2018 | 16:01:58 | 87 | 2000 | LONX | 00154041063TRLO0.1.1 |
13/03/2018 | 16:01:58 | 88 | 2000 | LONX | 00154041064TRLO0.1.1 |
13/03/2018 | 16:02:38 | 157 | 1998.5 | LONX | 00154041232TRLO0.1.1 |
13/03/2018 | 16:02:38 | 83 | 1998.5 | LONX | 00154041236TRLO0.1.1 |
13/03/2018 | 16:03:24 | 71 | 1997 | LONX | 00154041409TRLO0.1.1 |
13/03/2018 | 16:03:24 | 77 | 1997 | LONX | 00154041410TRLO0.1.1 |
13/03/2018 | 16:03:37 | 76 | 1995 | LONX | 00154041490TRLO0.1.1 |
13/03/2018 | 16:04:05 | 50 | 1995 | LONX | 00154041641TRLO0.1.1 |
13/03/2018 | 16:04:12 | 25 | 1995 | LONX | 00154041692TRLO0.1.1 |
13/03/2018 | 16:04:25 | 78 | 1994 | LONX | 00154041767TRLO0.1.1 |
13/03/2018 | 16:04:57 | 163 | 1995 | LONX | 00154041933TRLO0.1.1 |
13/03/2018 | 16:04:57 | 50 | 1995 | LONX | 00154041934TRLO0.1.1 |
13/03/2018 | 16:05:01 | 82 | 1994.5 | LONX | 00154041957TRLO0.1.1 |
13/03/2018 | 16:05:30 | 83 | 1994 | LONX | 00154042168TRLO0.1.1 |
13/03/2018 | 16:06:42 | 142 | 1995.5 | LONX | 00154042525TRLO0.1.1 |
13/03/2018 | 16:06:42 | 82 | 1995.5 | LONX | 00154042527TRLO0.1.1 |
13/03/2018 | 16:06:42 | 74 | 1995.5 | LONX | 00154042528TRLO0.1.1 |
13/03/2018 | 16:06:42 | 83 | 1995.5 | LONX | 00154042529TRLO0.1.1 |
13/03/2018 | 16:07:34 | 72 | 1994 | LONX | 00154042828TRLO0.1.1 |
13/03/2018 | 16:07:42 | 85 | 1993.5 | LONX | 00154042881TRLO0.1.1 |
13/03/2018 | 16:07:42 | 70 | 1993.5 | LONX | 00154042882TRLO0.1.1 |
13/03/2018 | 16:07:49 | 70 | 1993 | LONX | 00154042917TRLO0.1.1 |
13/03/2018 | 16:07:49 | 78 | 1993 | LONX | 00154042918TRLO0.1.1 |
13/03/2018 | 16:08:07 | 71 | 1992.5 | LONX | 00154043114TRLO0.1.1 |
13/03/2018 | 16:08:35 | 74 | 1993.5 | LONX | 00154043286TRLO0.1.1 |
13/03/2018 | 16:08:35 | 74 | 1993.5 | LONX | 00154043287TRLO0.1.1 |
13/03/2018 | 16:08:50 | 81 | 1993 | LONX | 00154043351TRLO0.1.1 |
13/03/2018 | 16:09:20 | 78 | 1993.5 | LONX | 00154043508TRLO0.1.1 |
13/03/2018 | 16:09:20 | 82 | 1993.5 | LONX | 00154043509TRLO0.1.1 |
13/03/2018 | 16:09:42 | 74 | 1993 | LONX | 00154043601TRLO0.1.1 |
13/03/2018 | 16:09:42 | 70 | 1993 | LONX | 00154043602TRLO0.1.1 |
13/03/2018 | 16:10:24 | 24 | 1991 | LONX | 00154043913TRLO0.1.1 |
13/03/2018 | 16:10:24 | 57 | 1991 | LONX | 00154043914TRLO0.1.1 |
13/03/2018 | 16:10:24 | 80 | 1991 | LONX | 00154043915TRLO0.1.1 |
13/03/2018 | 16:10:24 | 1 | 1991 | LONX | 00154043916TRLO0.1.1 |
13/03/2018 | 16:10:32 | 87 | 1989.5 | LONX | 00154043982TRLO0.1.1 |
13/03/2018 | 16:11:34 | 216 | 1991 | LONX | 00154044278TRLO0.1.1 |
13/03/2018 | 16:11:34 | 74 | 1991 | LONX | 00154044279TRLO0.1.1 |
13/03/2018 | 16:11:34 | 74 | 1991 | LONX | 00154044280TRLO0.1.1 |
13/03/2018 | 16:12:02 | 83 | 1990.5 | LONX | 00154044426TRLO0.1.1 |
13/03/2018 | 16:12:02 | 77 | 1990.5 | LONX | 00154044427TRLO0.1.1 |
13/03/2018 | 16:12:50 | 82 | 1991 | LONX | 00154044591TRLO0.1.1 |
13/03/2018 | 16:12:50 | 78 | 1991 | LONX | 00154044594TRLO0.1.1 |
13/03/2018 | 16:12:50 | 78 | 1991 | LONX | 00154044596TRLO0.1.1 |
13/03/2018 | 16:14:19 | 430 | 1992.5 | LONX | 00154045061TRLO0.1.1 |
13/03/2018 | 16:14:20 | 20 | 1992.5 | LONX | 00154045063TRLO0.1.1 |
13/03/2018 | 16:14:26 | 83 | 1992 | LONX | 00154045086TRLO0.1.1 |
13/03/2018 | 16:15:06 | 90 | 1993.5 | LONX | 00154045256TRLO0.1.1 |
13/03/2018 | 16:16:09 | 240 | 1995 | LONX | 00154045545TRLO0.1.1 |
13/03/2018 | 16:16:09 | 83 | 1995 | LONX | 00154045546TRLO0.1.1 |
13/03/2018 | 16:16:09 | 89 | 1995 | LONX | 00154045547TRLO0.1.1 |
13/03/2018 | 16:16:25 | 71 | 1995 | LONX | 00154045600TRLO0.1.1 |
13/03/2018 | 16:17:06 | 168 | 1994 | LONX | 00154045783TRLO0.1.1 |
13/03/2018 | 16:17:06 | 77 | 1994 | LONX | 00154045784TRLO0.1.1 |
13/03/2018 | 16:17:59 | 228 | 1995 | LONX | 00154046044TRLO0.1.1 |
13/03/2018 | 16:18:34 | 152 | 1995 | LONX | 00154046223TRLO0.1.1 |
13/03/2018 | 16:18:34 | 14 | 1995 | LONX | 00154046224TRLO0.1.1 |
13/03/2018 | 16:18:34 | 420 | 1995 | LONX | 00154046225TRLO0.1.1 |
13/03/2018 | 16:20:14 | 350 | 1995 | LONX | 00154046611TRLO0.1.1 |
13/03/2018 | 16:20:14 | 72 | 1995 | LONX | 00154046612TRLO0.1.1 |
13/03/2018 | 16:20:51 | 458 | 1994.5 | LONX | 00154046808TRLO0.1.1 |
13/03/2018 | 16:20:51 | 129 | 1994.5 | LONX | 00154046809TRLO0.1.1 |
13/03/2018 | 16:20:51 | 120 | 1994.5 | LONX | 00154046810TRLO0.1.1 |
13/03/2018 | 16:20:51 | 5 | 1994.5 | LONX | 00154046811TRLO0.1.1 |
13/03/2018 | 16:21:27 | 196 | 1994.5 | LONX | 00154047008TRLO0.1.1 |
13/03/2018 | 16:21:27 | 182 | 1994 | LONX | 00154047009TRLO0.1.1 |
13/03/2018 | 16:21:38 | 126 | 1993.5 | LONX | 00154047063TRLO0.1.1 |
13/03/2018 | 16:21:57 | 102 | 1993 | LONX | 00154047166TRLO0.1.1 |
13/03/2018 | 16:23:29 | 118 | 1994.5 | LONX | 00154047606TRLO0.1.1 |
13/03/2018 | 16:23:29 | 181 | 1994.5 | LONX | 00154047607TRLO0.1.1 |
13/03/2018 | 16:23:29 | 227 | 1994 | LONX | 00154047610TRLO0.1.1 |
13/03/2018 | 16:24:03 | 138 | 1994 | LONX | 00154047693TRLO0.1.1 |
13/03/2018 | 16:24:03 | 107 | 1993.5 | LONX | 00154047694TRLO0.1.1 |
13/03/2018 | 16:24:55 | 194 | 1994 | LONX | 00154047991TRLO0.1.1 |
13/03/2018 | 16:24:55 | 136 | 1993.5 | LONX | 00154048003TRLO0.1.1 |
13/03/2018 | 16:25:28 | 83 | 1994 | LONX | 00154048309TRLO0.1.1 |
13/03/2018 | 16:25:40 | 78 | 1993.5 | LONX | 00154048356TRLO0.1.1 |
13/03/2018 | 16:26:05 | 72 | 1993 | LONX | 00154048532TRLO0.1.1 |
13/03/2018 | 16:26:05 | 154 | 1993 | LONX | 00154048536TRLO0.1.1 |
13/03/2018 | 16:26:43 | 86 | 1992 | LONX | 00154048686TRLO0.1.1 |
13/03/2018 | 16:26:43 | 146 | 1992 | LONX | 00154048687TRLO0.1.1 |
13/03/2018 | 16:28:40 | 350 | 1992.5 | LONX | 00154049223TRLO0.1.1 |
13/03/2018 | 16:28:40 | 112 | 1992.5 | LONX | 00154049224TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |