Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,996.00
Bid: 2,972.00
Ask: 3,020.00
Change: 0.00 (0.00%)
Spread: 48.00 (1.615%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

8 Oct 2019 07:52



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged07-Oct-19IE00B88D2999 24,683GBP 5,376,016.34 217.8024
WisdomTree FTSE 100 3x Daily Short07-Oct-19IE00B7VB3908 420,755GBP 4,989,701.82 11.8589
WisdomTree EURO STOXX 50® 3x Daily Leveraged07-Oct-19IE00B7SD4R47 26,087EUR 5,850,559.65 224.2711
WisdomTree EURO STOXX 50® 3x Daily Short07-Oct-19IE00B8JF9153 4,075,023EUR 19,514,685.71 4.7889
WisdomTree DAX 30 3x Daily Leveraged07-Oct-19IE00B878KX55 45,234EUR 8,638,280.94 190.9688
WisdomTree DAX 30 3x Daily Short07-Oct-19IE00B8GKPP93 1,142,545EUR 6,417,776.15 5.6171
WisdomTree S&P 500 3x Daily Leveraged07-Oct-19IE00B7Y34M31 17,487USD 11,843,398.13 677.2687
WisdomTree S&P 500 3x Daily Short07-Oct-19IE00B8K7KM88 13,361,226USD 50,461,356.93 3.7767
WisdomTree NASDAQ 100 3x Daily Leveraged07-Oct-19IE00B8W5C578 18,370USD 24,380,438.06 1,327.1877
WisdomTree NASDAQ 100 3x Daily Short07-Oct-19IE00B8VZVH32 32,475,560USD 39,733,282.59 1.2235
WisdomTree WTI Crude Oil 3x Daily Leveraged07-Oct-19IE00B7ZQC614 246,663,729USD 106,187,748.68 0.4305
WisdomTree WTI Crude Oil 3x Daily Short07-Oct-19IE00B7SX5Y86 1,511,095USD 25,954,937.18 17.1762
WisdomTree Gold 3x Daily Leveraged07-Oct-19IE00B8HGT870 654,042USD 19,359,902.14 29.6004
WisdomTree Gold 3x Daily Short07-Oct-19IE00B6X4BP29 79,207USD 5,374,731.42 67.8568
WisdomTree Copper 3x Daily Leveraged07-Oct-19IE00B8JVMZ80 643,985USD 6,363,299.95 9.8811
WisdomTree Copper 3x Daily Short07-Oct-19IE00B8KD3F05 19,131USD 1,496,817.87 78.2404
WisdomTree Natural Gas 3x Daily Leveraged07-Oct-19IE00B8VC8061 1,163,983,814USD 42,796,542.08 0.0368
WisdomTree Natural Gas 3x Daily Short07-Oct-19IE00B76BRD76 513,427USD 5,321,813.95 10.3653
WisdomTree Silver 3x Daily Leveraged07-Oct-19IE00B7XD2195 10,633,041USD 28,255,227.70 2.6573
WisdomTree Silver 3x Daily Short07-Oct-19IE00B8JG1787 35,154USD 2,462,302.04 70.0433
WisdomTree FTSE 100 2x Daily Short07-Oct-19IE00B94QKF15 56,180GBP 1,938,044.47 34.4971
WisdomTree FTSE 100 1x Daily Short07-Oct-19IE00B94QKG22 250,784GBP 15,479,050.78 61.7226
WisdomTree FTSE 100 2x Daily Leveraged07-Oct-19IE00B94QKC83 3,909GBP 631,491.47 161.5481
WisdomTree FTSE 250 1x Daily Short07-Oct-19IE00BBGBF313 784,153GBP 38,945,694.01 49.6659
WisdomTree FTSE 250 2x Daily Leveraged07-Oct-19IE00B94QKJ52 11,117GBP 2,353,720.14 211.7226
WisdomTree Palladium 1x Daily Short07-Oct-19IE00B94QLR02 130,653USD 3,250,310.29 24.8774
WisdomTree Palladium 2x Daily Leveraged07-Oct-19IE00B94QLN63 6,229USD 2,213,367.64 355.3327
WisdomTree FTSE MIB 3x Daily Short07-Oct-19IE00B873CW36 5,204,308EUR 30,496,313.31 5.8598
WisdomTree FTSE MIB 3x Daily Leveraged07-Oct-19IE00B8NB3063 425,447EUR 34,979,976.65 82.2194
WisdomTree BTP 10Y 3x Daily Leveraged07-Oct-19IE00BKT09149 11,228EUR 2,144,956.12 191.0363
WisdomTree BTP 10Y 3x Daily Short07-Oct-19IE00BKS8QM96 192,288EUR 5,285,327.19 27.4865
WisdomTree Bund 10Y 3x Daily Leveraged07-Oct-19IE00BKT09255 4,765EUR 864,606.16 181.4494
WisdomTree Bund 10Y 3x Daily Short07-Oct-19IE00BKS8QN04 258,066EUR 9,807,340.06 38.0032
WisdomTree Gilts 10Y 3x Daily Leveraged07-Oct-19IE00BKT09479 3,278GBP 605,989.83 184.8657
WisdomTree Gilts 10Y 3x Daily Short07-Oct-19IE00BKS8QQ35 145,404GBP 5,212,863.01 35.8509
WisdomTree US Treasuries 10Y 3x Daily Leveraged07-Oct-19IE00BKT09032 20,555USD 2,572,059.68 125.1306
WisdomTree US Treasuries 10Y 3x Daily Short07-Oct-19IE00BKS8QT65 33,211USD 2,236,224.67 67.3339
WisdomTree EURO STOXX Banks 3x Daily Leveraged07-Oct-19IE00BLS09N40 2,740,286EUR 24,967,622.64 9.1113
WisdomTree EURO STOXX Banks 3x Daily Short07-Oct-19IE00BLS09P63 182,688EUR 5,342,694.65 29.2449
WisdomTree WTI Crude Oil Pre-roll07-Oct-19IE00BVFZGC04 77,970USD 1,353,773.37 17.3627
WisdomTree Brent Crude Oil Pre-roll07-Oct-19IE00BVFZGD11 373,350USD 8,039,703.78 21.5340
WisdomTree BTP 10Y 5x Daily Short07-Oct-19IE00BYNXNS22 322,506EUR 4,902,515.39 15.2013
WisdomTree Bund 10Y 5x Daily Short07-Oct-19IE00BYNXPH56 206,432EUR 5,224,464.45 25.3084
WisdomTree US Treasuries 10Y 5x Daily Leveraged07-Oct-19IE00BYNXPJ70 10,254USD 599,284.99 58.4440
WisdomTree Brent Crude Oil 3x Daily Leveraged07-Oct-19IE00BYTYHS72 271,545USD 7,129,203.74 26.2542
WisdomTree Brent Crude Oil 3x Daily Short07-Oct-19IE00BYTYHR65 737,063USD 3,994,019.32 5.4188
WisdomTree Emerging Markets 3x Daily Leveraged07-Oct-19IE00BYTYHN28 51,777USD 6,786,760.03 131.0767
WisdomTree Emerging Markets 3x Daily Short07-Oct-19IE00BYTYHM11 59,668USD 1,477,614.41 24.7639
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged07-Oct-19IE00BYTYHQ58 1,398,173,028USD 22,348,118.04 0.0160
WisdomTree FTSE MIB Banks07-Oct-19IE00BYMB4Q22 66,073EUR 8,479,688.77 128.3382
WisdomTree Bund 30Y 3x Daily Short07-Oct-19IE00BF4TW453 9,340EUR 359,382.46 38.4778
WisdomTree Gilts 10Y 1x Daily Short07-Oct-19IE00BF4TW560 27,915GBP 2,512,212.59 89.9951
WisdomTree US Treasuries 30Y 3x Daily Short07-Oct-19IE00BF4TW784 3,500USD 211,642.75 60.4694
WisdomTree Industrial Metals Enhanced7-Oct-19IE00BF4TWC33 41,670USD 1,007,125.36 24.1691
WisdomTree Energy Enhanced7-Oct-19IE00BF4TWF63 6,500USD 148,540.88 22.8524


12345678
Date   Source Headline
12th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jul 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
9th Jul 20197:31 amGNWBoost Issuer PLC - Daily Fund Prices
8th Jul 20199:54 amGNWBoost Issuer PLC - Daily Fund Prices
5th Jul 20198:20 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jul 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jul 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Jul 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
1st Jul 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
28th Jun 201910:19 amGNWBoost Issuer PLC - Daily Fund Prices
27th Jun 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jun 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jun 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jun 20198:56 amGNWBoost Issuer PLC - Daily Fund Prices
21st Jun 20198:52 amGNWBoost Issuer PLC - Daily Fund Prices
20th Jun 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jun 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jun 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jun 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
14th Jun 20197:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Jun 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
12th Jun 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jun 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jun 20198:04 amGNWBoost Issuer PLC - Daily Fund Prices
7th Jun 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
6th Jun 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
5th Jun 20197:43 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jun 20192:34 pmGNWMiscellaneous
4th Jun 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jun 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
31st May 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
30th May 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
29th May 20197:47 amGNWBoost Issuer PLC - Daily Fund Prices
28th May 201911:13 amGNWBoost Issuer PLC - Daily Fund Prices
24th May 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
23rd May 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
22nd May 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
21st May 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
20th May 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
17th May 20193:56 pmGNWAmendment to Supplemental Trust Deed - Boost Issuer PLC
17th May 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th May 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
15th May 20198:27 amGNWBoost Issuer PLC - Daily Fund Prices
14th May 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
13th May 20198:04 amGNWBoost Issuer PLC - Daily Fund Prices
9th May 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
8th May 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
7th May 20197:17 amGNWBoost Issuer PLC - Daily Fund Prices
6th May 20199:15 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.