Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,125.00
Bid: 3,096.00
Ask: 3,104.00
Change: 62.00 (2.04%)
Spread: 8.00 (0.258%)
Open: 3,141.00
High: 3,141.00
Low: 3,066.00
Prev. Close: 3,038.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

12 Dec 2018 08:24



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP11-Dec-18IE00B88D2999 33,829GBP 5,962,155.08 176.2439
Boost FTSE 100 3x Short Daily ETP11-Dec-18IE00B7VB3908 194,559GBP 3,273,286.65 16.8241
Boost EURO STOXX 50 3x Leverage Daily ETP11-Dec-18IE00B7SD4R47 76,575EUR 11,342,074.29 148.1172
Boost EURO STOXX 50 3x Short Daily ETP11-Dec-18IE00B8JF9153 1,086,438EUR 9,585,671.81 8.8230
Boost LevDAX 3x Daily ETP11-Dec-18IE00B878KX55 73,239EUR 10,622,411.97 145.0376
Boost ShortDAX 3x Daily ETP11-Dec-18IE00B8GKPP93 718,359EUR 6,598,447.01 9.1854
Boost S&P 500 3x Leverage Daily ETP11-Dec-18IE00B7Y34M31 42,602USD 22,485,596.52 527.8061
Boost S&P 500 3x Short Daily ETP11-Dec-18IE00B8K7KM88 3,838,174USD 22,404,637.96 5.8373
Boost NASDAQ 100 3x Leverage Daily ETP11-Dec-18IE00B8W5C578 24,857USD 24,529,082.30 986.8078
Boost NASDAQ 100 3x Short Daily ETP11-Dec-18IE00B8VZVH32 10,221,089USD 22,249,765.32 2.1768
Boost WTI Oil 3x Leverage Daily ETP11-Dec-18IE00B7ZQC614 132,393,415USD 83,671,155.47 0.6320
Boost WTI Oil 3x Short Daily ETP11-Dec-18IE00B7SX5Y86 471,070USD 17,429,267.03 36.9993
Boost Gold 3x Leverage Daily ETP11-Dec-18IE00B8HGT870 1,184,599USD 22,187,882.57 18.7303
Boost Gold 3x Short Daily ETP11-Dec-18IE00B6X4BP29 10,026USD 1,197,226.98 119.4122
Boost Copper 3x Leverage Daily ETP11-Dec-18IE00B8JVMZ80 340,778USD 4,617,916.45 13.5511
Boost Copper 3x Short Daily ETP11-Dec-18IE00B8KD3F05 10,279USD 735,173.55 71.5219
Boost Natural Gas 3x Leverage Daily ETP11-Dec-18IE00B8VC8061 60,491,948USD 22,084,049.52 0.3651
Boost Natural Gas 3x Short Daily ETP11-Dec-18IE00B76BRD76 4,826,082USD 19,618,308.55 4.0651
Boost Silver 3x Leverage Daily ETP11-Dec-18IE00B7XD2195 12,435,204USD 22,889,870.47 1.8407
Boost Silver 3x Short Daily ETP11-Dec-18IE00B8JG1787 5,922USD 815,892.02 137.7731
Boost FTSE 100 2x Short Daily ETP11-Dec-18IE00B94QKF15 56,180GBP 2,400,668.48 42.7317
Boost FTSE 100 1x Short Daily ETP11-Dec-18IE00B94QKG22 37,367GBP 2,550,543.52 68.2566
Boost FTSE 100 2x Leverage Daily ETP11-Dec-18IE00B94QKC83 3,909GBP 542,993.55 138.9086
Boost FTSE 250 1x Short Daily ETP11-Dec-18IE00BBGBF313 1,055,837GBP 60,295,489.55 57.1068
Boost FTSE 250 2x Leverage Daily ETP11-Dec-18IE00B94QKJ52 11,117GBP 1,907,994.35 171.6285
Boost TOPIX 1x Short Daily ETP11-Dec-18IE00BBGBF420 6,854JPY 36,124,934.95 5,270.6354
Boost TOPIX 2x Leverage Daily ETP11-Dec-18IE00BBGBF537 9,250JPY 144,540,599.69 15,626.0108
Boost Palladium 1x Short Daily ETP11-Dec-18IE00B94QLR02 29,861USD 1,119,754.67 37.4989
Boost Palladium 2x Leverage Daily ETP11-Dec-18IE00B94QLN63 8,630USD 1,655,811.42 191.8669
Boost Natural Gas 2x Short Daily ETP11-Dec-18IE00B94QL251 15,486USD 613,775.30 39.6342
Boost Natural Gas 2x Leverage Daily ETP11-Dec-18IE00B94QKX96 69,098USD 447,162.93 6.4714
Boost Gold 2x Short Daily ETP11-Dec-18IE00B94QKT50 5,200USD 396,084.51 76.1701
Boost Gold 1x Short Daily ETP11-Dec-18IE00B94QKW89 4,194USD 382,765.14 91.2649
Boost Gold 2x Leverage Daily ETP11-Dec-18IE00B94QKS44 10,001USD 735,327.02 73.5253
Boost Silver 2x Short Daily ETP11-Dec-18IE00B94QL921 3,015USD 237,815.85 78.8776
Boost Silver 2x Leverage Daily ETP11-Dec-18IE00B94QL699 5,138USD 156,647.09 30.4880
Boost FTSE MIB 3x Short Daily ETP11-Dec-18IE00B873CW36 1,755,144EUR 21,221,432.94 12.0910
Boost FTSE MIB 3x Leverage Daily ETP11-Dec-18IE00B8NB3063 696,594EUR 35,666,880.88 51.2018
Boost BTP 10Y 3x Leverage Daily ETP11-Dec-18IE00BKT09149 29,580EUR 3,189,872.95 107.8388
Boost BTP 10Y 3x Short Daily ETP11-Dec-18IE00BKS8QM96 137,001EUR 7,229,581.35 52.7703
Boost Bund 10Y 3x Leverage Daily ETP11-Dec-18IE00BKT09255 4,325EUR 625,581.56 144.6431
Boost Bund 10Y 3x Short Daily ETP11-Dec-18IE00BKS8QN04 291,249EUR 14,394,430.55 49.4231
Boost Gilts 10Y 3x Leverage Daily ETP11-Dec-18IE00BKT09479 821GBP 123,865.96 150.8721
Boost Gilts 10Y 3x Short Daily ETP11-Dec-18IE00BKS8QQ35 160,404GBP 7,248,035.56 45.1861
Boost US Treasuries 10Y 3x Leverage Daily ETP11-Dec-18IE00BKT09032 8,805USD 868,682.65 98.6579
Boost US Treasuries 10Y 3x Short Daily ETP11-Dec-18IE00BKS8QT65 65,711USD 5,588,129.86 85.0410
Boost EURO STOXX Banks 3x Leverage Daily ETP11-Dec-18IE00BLS09N40 1,436,268EUR 16,419,495.49 11.4321
Boost EURO STOXX Banks 3x Short Daily ETP11-Dec-18IE00BLS09P63 125,188EUR 4,736,335.01 37.8338
Boost Long USD Short EUR 5x Daily ETP11-Dec-18IE00BLNMQS92 9,727EUR 1,327,377.76 136.4632
Boost Short USD Long EUR 5x Daily ETP11-Dec-18IE00BLNMQT00 211,547EUR 5,844,427.90 27.6271
Boost WTI Oil ETC11-Dec-18IE00BVFZGC04 69,097USD 1,189,339.87 17.2126
Boost WTI Oil 1x Short Daily ETP11-Dec-18IE00BVFZGF35 16,977USD 1,519,882.62 89.5260
Boost WTI Oil 2x Leverage Daily ETP11-Dec-18IE00BVFZGG42 23,335USD 657,085.15 28.1588
Boost WTI Oil 2x Short Daily ETP11-Dec-18IE00BVFZGH58 8,560USD 422,521.77 49.3600
Boost Brent Oil ETC11-Dec-18IE00BVFZGD11 161,350USD 3,344,210.55 20.7264
Boost Gold ETC11-Dec-18IE00BVFZGK87 131,882USD 3,302,013.59 25.0376
Boost Natural Gas ETC11-Dec-18IE00BVFZGL94 6,749USD 207,564.07 30.7548
Boost BTP 10Y 5x Short Daily ETP11-Dec-18IE00BYNXNS22 180,363EUR 8,323,629.46 46.1493
Boost Bund 10Y 5x Short Daily ETP11-Dec-18IE00BYNXPH56 132,915EUR 5,225,473.60 39.3144
Boost US Treasuries 10Y 5x Short Daily ETP11-Dec-18IE00BYNXPJ70 10,254USD 901,455.41 87.9126
Boost Long USD Short EUR 4x Daily ETP11-Dec-18IE00BYNXPK85 11,228EUR 1,040,099.68 92.6345
Boost Short USD Long EUR 4x Daily ETP11-Dec-18IE00BYNXPM00 20,482EUR 1,348,738.06 65.8499
Boost Brent Oil 3x Leverage Daily ETP11-Dec-18IE00BYTYHS72 158,823USD 5,267,668.43 33.1669
Boost Brent Oil 3x Short Daily ETP11-Dec-18IE00BYTYHR65 338,596USD 3,824,988.14 11.2966
Boost Emerging Markets 3x Leverage Daily ETP11-Dec-18IE00BYTYHN28 39,901USD 5,209,752.69 130.5670
Boost Emerging Markets 3x Short Daily ETP11-Dec-18IE00BYTYHM11 59,668USD 1,824,595.58 30.5791
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP11-Dec-18IE00BYTYHQ58 189,539,399USD 14,800,563.05 0.0781
Boost FTSE MIB Banks ETP11-Dec-18IE00BYMB4Q22 86,800EUR 10,383,771.73 119.6287
Boost Bund 30Y 3x Short Daily ETP11-Dec-18IE00BF4TW453 2,940EUR 222,558.27 75.7001
Boost Gilts 10Y 1x Short Daily ETP11-Dec-18IE00BF4TW560 7,615GBP 738,507.47 96.9806
Boost US Treasuries 30Y 3x Short Daily ETP11-Dec-18IE00BF4TW784 3,500USD 402,893.23 115.1124


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.