Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,966.50
Bid: 2,811.00
Ask: 3,232.00
Change: 0.00 (0.00%)
Spread: 421.00 (14.977%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,966.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

11 Feb 2019 08:07



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP08-Feb-19IE00B88D2999 42,329GBP 8,256,147.06 195.0471
Boost FTSE 100 3x Short Daily ETP08-Feb-19IE00B7VB3908 269,817GBP 3,945,493.96 14.6229
Boost EURO STOXX 50 3x Leverage Daily ETP08-Feb-19IE00B7SD4R47 52,521EUR 8,399,448.31 159.9255
Boost EURO STOXX 50 3x Short Daily ETP08-Feb-19IE00B8JF9153 1,453,496EUR 11,366,453.11 7.8201
Boost LevDAX 3x Daily ETP08-Feb-19IE00B878KX55 69,889EUR 10,308,821.40 147.5028
Boost ShortDAX 3x Daily ETP08-Feb-19IE00B8GKPP93 503,359EUR 4,299,522.44 8.5417
Boost S&P 500 3x Leverage Daily ETP08-Feb-19IE00B7Y34M31 30,988USD 17,219,217.06 555.6737
Boost S&P 500 3x Short Daily ETP08-Feb-19IE00B8K7KM88 6,083,173USD 31,231,360.57 5.1341
Boost NASDAQ 100 3x Leverage Daily ETP08-Feb-19IE00B8W5C578 25,600USD 26,411,868.59 1,031.7136
Boost NASDAQ 100 3x Short Daily ETP08-Feb-19IE00B8VZVH32 12,440,217USD 22,890,233.16 1.8400
Boost WTI Oil 3x Leverage Daily ETP08-Feb-19IE00B7ZQC614 182,826,415USD 106,958,187.98 0.5850
Boost WTI Oil 3x Short Daily ETP08-Feb-19IE00B7SX5Y86 568,070USD 16,286,566.67 28.6700
Boost Gold 3x Leverage Daily ETP08-Feb-19IE00B8HGT870 975,752USD 21,206,255.03 21.7332
Boost Gold 3x Short Daily ETP08-Feb-19IE00B6X4BP29 12,327USD 1,256,434.36 101.9254
Boost Copper 3x Leverage Daily ETP08-Feb-19IE00B8JVMZ80 364,985USD 5,073,132.07 13.8996
Boost Copper 3x Short Daily ETP08-Feb-19IE00B8KD3F05 6,912USD 451,392.76 65.3057
Boost Natural Gas 3x Leverage Daily ETP08-Feb-19IE00B8VC8061 357,710,569USD 25,763,889.11 0.0720
Boost Natural Gas 3x Short Daily ETP08-Feb-19IE00B76BRD76 1,566,082USD 14,322,351.26 9.1453
Boost Silver 3x Leverage Daily ETP08-Feb-19IE00B7XD2195 9,601,204USD 22,109,971.33 2.3028
Boost Silver 3x Short Daily ETP08-Feb-19IE00B8JG1787 11,522USD 1,234,468.20 107.1401
Boost FTSE 100 2x Short Daily ETP08-Feb-19IE00B94QKF15 56,180GBP 2,197,859.65 39.1217
Boost FTSE 100 1x Short Daily ETP08-Feb-19IE00B94QKG22 37,367GBP 2,445,231.00 65.4382
Boost FTSE 100 2x Leverage Daily ETP08-Feb-19IE00B94QKC83 3,909GBP 582,796.13 149.0908
Boost FTSE 250 1x Short Daily ETP08-Feb-19IE00BBGBF313 1,045,153GBP 56,073,073.40 53.6506
Boost FTSE 250 2x Leverage Daily ETP08-Feb-19IE00B94QKJ52 11,117GBP 2,125,012.34 191.1498
Boost TOPIX 1x Short Daily ETP08-Feb-19IE00BBGBF420 6,854JPY 36,556,763.96 5,333.6393
Boost TOPIX 2x Leverage Daily ETP08-Feb-19IE00BBGBF537 9,250JPY 136,706,873.19 14,779.1214
Boost Palladium 1x Short Daily ETP08-Feb-19IE00B94QLR02 44,511USD 1,420,852.00 31.9214
Boost Palladium 2x Leverage Daily ETP08-Feb-19IE00B94QLN63 5,229USD 1,350,694.75 258.3084
Boost Natural Gas 2x Short Daily ETP08-Feb-19IE00B94QL251 8,786USD 653,294.85 74.3563
Boost Natural Gas 2x Leverage Daily ETP08-Feb-19IE00B94QKX96 31,098USD 75,413.80 2.4250
Boost Gold 2x Short Daily ETP08-Feb-19IE00B94QKT50 5,200USD 357,065.63 68.6665
Boost Gold 1x Short Daily ETP08-Feb-19IE00B94QKW89 4,194USD 364,011.31 86.7934
Boost Gold 2x Leverage Daily ETP08-Feb-19IE00B94QKS44 10,001USD 813,754.36 81.3673
Boost Silver 2x Short Daily ETP08-Feb-19IE00B94QL921 2,115USD 141,631.99 66.9655
Boost Silver 2x Leverage Daily ETP08-Feb-19IE00B94QL699 5,138USD 182,626.25 35.5442
Boost FTSE MIB 3x Short Daily ETP08-Feb-19IE00B873CW36 1,788,138EUR 18,246,777.24 10.2043
Boost FTSE MIB 3x Leverage Daily ETP08-Feb-19IE00B8NB3063 717,044EUR 41,061,198.05 57.2645
Boost BTP 10Y 3x Leverage Daily ETP08-Feb-19IE00BKT09149 16,080EUR 1,812,067.20 112.6907
Boost BTP 10Y 3x Short Daily ETP08-Feb-19IE00BKS8QM96 106,001EUR 5,269,699.05 49.7137
Boost Bund 10Y 3x Leverage Daily ETP08-Feb-19IE00BKT09255 4,765EUR 729,253.15 153.0437
Boost Bund 10Y 3x Short Daily ETP08-Feb-19IE00BKS8QN04 295,841EUR 13,729,178.93 46.4073
Boost Gilts 10Y 3x Leverage Daily ETP08-Feb-19IE00BKT09479 821GBP 124,426.89 151.5553
Boost Gilts 10Y 3x Short Daily ETP08-Feb-19IE00BKS8QQ35 160,404GBP 7,183,173.87 44.7818
Boost US Treasuries 10Y 3x Leverage Daily ETP08-Feb-19IE00BKT09032 8,805USD 912,584.85 103.6439
Boost US Treasuries 10Y 3x Short Daily ETP08-Feb-19IE00BKS8QT65 48,211USD 3,907,363.09 81.0471
Boost EURO STOXX Banks 3x Leverage Daily ETP08-Feb-19IE00BLS09N40 1,688,423EUR 18,254,954.77 10.8118
Boost EURO STOXX Banks 3x Short Daily ETP08-Feb-19IE00BLS09P63 110,388EUR 3,955,081.86 35.8289
Boost Long USD Short EUR 5x Daily ETP08-Feb-19IE00BLNMQS92 9,727EUR 1,352,651.10 139.0615
Boost Short USD Long EUR 5x Daily ETP08-Feb-19IE00BLNMQT00 176,211EUR 4,705,244.78 26.7023
Boost WTI Oil ETC08-Feb-19IE00BVFZGC04 89,597USD 1,563,966.27 17.4556
Boost WTI Oil 1x Short Daily ETP08-Feb-19IE00BVFZGF35 19,274USD 1,648,273.56 85.5180
Boost WTI Oil 2x Leverage Daily ETP08-Feb-19IE00BVFZGG42 19,835USD 551,306.93 27.7947
Boost WTI Oil 2x Short Daily ETP08-Feb-19IE00BVFZGH58 11,560USD 500,539.09 43.2992
Boost Brent Oil ETC08-Feb-19IE00BVFZGD11 170,350USD 3,623,943.72 21.2735
Boost Gold ETC08-Feb-19IE00BVFZGK87 140,507USD 3,710,982.43 26.4114
Boost Natural Gas ETC08-Feb-19IE00BVFZGL94 6,749USD 133,401.88 19.7662
Boost BTP 10Y 5x Short Daily ETP08-Feb-19IE00BYNXNS22 142,863EUR 5,942,477.69 41.5956
Boost Bund 10Y 5x Short Daily ETP08-Feb-19IE00BYNXPH56 126,315EUR 4,470,404.83 35.3909
Boost US Treasuries 10Y 5x Short Daily ETP08-Feb-19IE00BYNXPJ70 10,254USD 828,926.95 80.8394
Boost Long USD Short EUR 4x Daily ETP08-Feb-19IE00BYNXPK85 6,228EUR 586,017.18 94.0940
Boost Short USD Long EUR 4x Daily ETP08-Feb-19IE00BYNXPM00 7,482EUR 479,711.31 64.1154
Boost Brent Oil 3x Leverage Daily ETP08-Feb-19IE00BYTYHS72 211,523USD 6,896,223.43 32.6027
Boost Brent Oil 3x Short Daily ETP08-Feb-19IE00BYTYHR65 310,293USD 2,746,935.22 8.8527
Boost Emerging Markets 3x Leverage Daily ETP08-Feb-19IE00BYTYHN28 39,901USD 6,276,909.46 157.3121
Boost Emerging Markets 3x Short Daily ETP08-Feb-19IE00BYTYHM11 59,668USD 1,435,420.99 24.0568
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP08-Feb-19IE00BYTYHQ58 194,196,761USD 9,991,229.16 0.0514
Boost FTSE MIB Banks ETP08-Feb-19IE00BYMB4Q22 86,800EUR 9,938,958.04 114.5041
Boost Bund 30Y 3x Short Daily ETP08-Feb-19IE00BF4TW453 4,340EUR 296,758.48 68.3775
Boost Gilts 10Y 1x Short Daily ETP08-Feb-19IE00BF4TW560 7,615GBP 736,551.13 96.7237
Boost US Treasuries 30Y 3x Short Daily ETP08-Feb-19IE00BF4TW784 3,500USD 367,112.35 104.8892


12345678
Date   Source Headline
17th Sep 20198:17 amGNWBoost Issuer PLC - Daily Fund Prices
16th Sep 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
13th Sep 20194:57 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 20192:38 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 201910:51 amGNWNotice in Respect of Issuer and Product Name Changes and Compulsory Redemptions
13th Sep 20198:41 amGNWBoost Issuer PLC - Daily Fund Prices
12th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
11th Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
10th Sep 20198:24 amGNWBoost Issuer PLC - Daily Fund Prices
9th Sep 20199:01 amGNWBoost Issuer PLC - Daily Fund Prices
6th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
5th Sep 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
4th Sep 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Sep 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
30th Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
29th Aug 20198:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20198:03 amGNWBoost Issuer PLC - Daily Fund Prices
27th Aug 20196:42 amGNWBoost Issuer PLC - Daily Fund Prices
26th Aug 20199:27 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Aug 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Aug 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
21st Aug 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
20th Aug 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
19th Aug 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
15th Aug 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
14th Aug 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
13th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
9th Aug 20197:16 amGNWBoost Issuer PLC - Daily Fund Prices
8th Aug 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
7th Aug 20197:28 amGNWBoost Issuer PLC - Daily Fund Prices
6th Aug 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
5th Aug 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
1st Aug 20198:23 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jul 201911:26 amGNWChange of Name
31st Jul 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jul 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jul 20197:55 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jul 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jul 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jul 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jul 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jul 20196:10 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jul 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.