Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

7 Jan 2019 08:30



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Jan-19IE00B88D2999 42,329GBP 7,528,154.28 177.8486
Boost FTSE 100 3x Short Daily ETP04-Jan-19IE00B7VB3908 224,817GBP 3,681,225.39 16.3743
Boost EURO STOXX 50 3x Leverage Daily ETP04-Jan-19IE00B7SD4R47 73,775EUR 10,745,567.54 145.6532
Boost EURO STOXX 50 3x Short Daily ETP04-Jan-19IE00B8JF9153 1,860,496EUR 16,291,084.01 8.7563
Boost LevDAX 3x Daily ETP04-Jan-19IE00B878KX55 73,239EUR 10,486,093.22 143.1764
Boost ShortDAX 3x Daily ETP04-Jan-19IE00B8GKPP93 718,359EUR 6,493,317.97 9.0391
Boost S&P 500 3x Leverage Daily ETP04-Jan-19IE00B7Y34M31 47,477USD 21,713,305.41 457.3437
Boost S&P 500 3x Short Daily ETP04-Jan-19IE00B8K7KM88 3,659,671USD 23,145,741.12 6.3245
Boost NASDAQ 100 3x Leverage Daily ETP04-Jan-19IE00B8W5C578 36,209USD 30,376,768.08 838.9287
Boost NASDAQ 100 3x Short Daily ETP04-Jan-19IE00B8VZVH32 8,818,803USD 20,505,483.38 2.3252
Boost WTI Oil 3x Leverage Daily ETP04-Jan-19IE00B7ZQC614 211,793,415USD 97,903,200.43 0.4623
Boost WTI Oil 3x Short Daily ETP04-Jan-19IE00B7SX5Y86 296,070USD 11,856,047.09 40.0447
Boost Gold 3x Leverage Daily ETP04-Jan-19IE00B8HGT870 1,142,722USD 23,414,085.01 20.4897
Boost Gold 3x Short Daily ETP04-Jan-19IE00B6X4BP29 12,753USD 1,385,003.89 108.6022
Boost Copper 3x Leverage Daily ETP04-Jan-19IE00B8JVMZ80 361,778USD 4,245,001.97 11.7337
Boost Copper 3x Short Daily ETP04-Jan-19IE00B8KD3F05 8,912USD 711,270.28 79.8104
Boost Natural Gas 3x Leverage Daily ETP04-Jan-19IE00B8VC8061 148,692,569USD 16,429,532.63 0.1105
Boost Natural Gas 3x Short Daily ETP04-Jan-19IE00B76BRD76 2,161,082USD 17,740,171.94 8.2089
Boost Silver 3x Leverage Daily ETP04-Jan-19IE00B7XD2195 10,880,204USD 25,045,181.84 2.3019
Boost Silver 3x Short Daily ETP04-Jan-19IE00B8JG1787 6,022USD 653,455.66 108.5114
Boost FTSE 100 2x Short Daily ETP04-Jan-19IE00B94QKF15 56,180GBP 2,363,300.08 42.0666
Boost FTSE 100 1x Short Daily ETP04-Jan-19IE00B94QKG22 37,367GBP 2,532,952.41 67.7858
Boost FTSE 100 2x Leverage Daily ETP04-Jan-19IE00B94QKC83 3,909GBP 547,112.50 139.9623
Boost FTSE 250 1x Short Daily ETP04-Jan-19IE00BBGBF313 1,035,837GBP 58,468,501.94 56.4457
Boost FTSE 250 2x Leverage Daily ETP04-Jan-19IE00B94QKJ52 11,117GBP 1,935,405.61 174.0942
Boost TOPIX 1x Short Daily ETP04-Jan-19IE00BBGBF420 6,854JPY 38,365,311.87 5,597.5068
Boost TOPIX 2x Leverage Daily ETP04-Jan-19IE00BBGBF537 9,250JPY 125,465,612.34 13,563.8500
Boost Palladium 1x Short Daily ETP04-Jan-19IE00B94QLR02 36,511USD 1,301,815.00 35.6554
Boost Palladium 2x Leverage Daily ETP04-Jan-19IE00B94QLN63 4,430USD 931,472.07 210.2646
Boost Natural Gas 2x Short Daily ETP04-Jan-19IE00B94QL251 8,786USD 583,795.88 66.4462
Boost Natural Gas 2x Leverage Daily ETP04-Jan-19IE00B94QKX96 31,098USD 96,898.01 3.1159
Boost Gold 2x Short Daily ETP04-Jan-19IE00B94QKT50 5,200USD 372,127.64 71.5630
Boost Gold 1x Short Daily ETP04-Jan-19IE00B94QKW89 4,194USD 371,270.76 88.5243
Boost Gold 2x Leverage Daily ETP04-Jan-19IE00B94QKS44 10,001USD 781,474.78 78.1397
Boost Silver 2x Short Daily ETP04-Jan-19IE00B94QL921 2,115USD 142,566.92 67.4075
Boost Silver 2x Leverage Daily ETP04-Jan-19IE00B94QL699 5,138USD 182,207.64 35.4628
Boost FTSE MIB 3x Short Daily ETP04-Jan-19IE00B873CW36 1,355,144EUR 15,439,617.15 11.3933
Boost FTSE MIB 3x Leverage Daily ETP04-Jan-19IE00B8NB3063 793,794EUR 41,833,726.88 52.7010
Boost BTP 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09149 16,080EUR 1,845,800.68 114.7886
Boost BTP 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QM96 106,001EUR 5,213,714.52 49.1855
Boost Bund 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09255 4,765EUR 694,564.82 145.7639
Boost Bund 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QN04 295,841EUR 14,468,161.88 48.9052
Boost Gilts 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09479 821GBP 120,994.04 147.3740
Boost Gilts 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QQ35 160,404GBP 7,402,750.27 46.1507
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09032 8,805USD 910,085.64 103.3601
Boost US Treasuries 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QT65 40,711USD 3,304,239.56 81.1633
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Jan-19IE00BLS09N40 1,779,423EUR 20,740,498.42 11.6557
Boost EURO STOXX Banks 3x Short Daily ETP04-Jan-19IE00BLS09P63 141,188EUR 4,974,155.84 35.2307
Boost Long USD Short EUR 5x Daily ETP04-Jan-19IE00BLNMQS92 9,727EUR 1,290,697.51 132.6922
Boost Short USD Long EUR 5x Daily ETP04-Jan-19IE00BLNMQT00 230,711EUR 6,513,369.11 28.2317
Boost WTI Oil ETC04-Jan-19IE00BVFZGC04 55,097USD 878,374.88 15.9423
Boost WTI Oil 1x Short Daily ETP04-Jan-19IE00BVFZGF35 8,627USD 814,375.17 94.3984
Boost WTI Oil 2x Leverage Daily ETP04-Jan-19IE00BVFZGG42 39,835USD 935,855.87 23.4933
Boost WTI Oil 2x Short Daily ETP04-Jan-19IE00BVFZGH58 8,560USD 457,440.90 53.4394
Boost Brent Oil ETC04-Jan-19IE00BVFZGD11 147,350USD 2,889,398.45 19.6091
Boost Gold ETC04-Jan-19IE00BVFZGK87 154,882USD 4,002,362.46 25.8414
Boost Natural Gas ETC04-Jan-19IE00BVFZGL94 6,749USD 148,494.58 22.0025
Boost BTP 10Y 5x Short Daily ETP04-Jan-19IE00BYNXNS22 129,363EUR 5,295,317.47 40.9338
Boost Bund 10Y 5x Short Daily ETP04-Jan-19IE00BYNXPH56 126,315EUR 4,878,705.99 38.6233
Boost US Treasuries 10Y 5x Short Daily ETP04-Jan-19IE00BYNXPJ70 10,254USD 832,502.47 81.1881
Boost Long USD Short EUR 4x Daily ETP04-Jan-19IE00BYNXPK85 6,228EUR 564,270.55 90.6022
Boost Short USD Long EUR 4x Daily ETP04-Jan-19IE00BYNXPM00 7,482EUR 501,416.47 67.0164
Boost Brent Oil 3x Leverage Daily ETP04-Jan-19IE00BYTYHS72 242,823USD 6,389,055.92 26.3116
Boost Brent Oil 3x Short Daily ETP04-Jan-19IE00BYTYHR65 217,596USD 2,580,236.94 11.8579
Boost Emerging Markets 3x Leverage Daily ETP04-Jan-19IE00BYTYHN28 39,901USD 5,344,580.77 133.9460
Boost Emerging Markets 3x Short Daily ETP04-Jan-19IE00BYTYHM11 59,668USD 1,729,090.19 28.9785
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Jan-19IE00BYTYHQ58 122,021,776USD 11,318,056.62 0.0928
Boost FTSE MIB Banks ETP04-Jan-19IE00BYMB4Q22 86,800EUR 10,387,999.80 119.6774
Boost Bund 30Y 3x Short Daily ETP04-Jan-19IE00BF4TW453 4,340EUR 331,468.81 76.3753
Boost Gilts 10Y 1x Short Daily ETP04-Jan-19IE00BF4TW560 7,615GBP 743,871.08 97.6850
Boost US Treasuries 30Y 3x Short Daily ETP04-Jan-19IE00BF4TW784 3,500USD 369,751.90 105.6434


12345678
Date   Source Headline
17th Sep 20198:17 amGNWBoost Issuer PLC - Daily Fund Prices
16th Sep 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
13th Sep 20194:57 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 20192:38 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 201910:51 amGNWNotice in Respect of Issuer and Product Name Changes and Compulsory Redemptions
13th Sep 20198:41 amGNWBoost Issuer PLC - Daily Fund Prices
12th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
11th Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
10th Sep 20198:24 amGNWBoost Issuer PLC - Daily Fund Prices
9th Sep 20199:01 amGNWBoost Issuer PLC - Daily Fund Prices
6th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
5th Sep 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
4th Sep 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Sep 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
30th Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
29th Aug 20198:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20198:03 amGNWBoost Issuer PLC - Daily Fund Prices
27th Aug 20196:42 amGNWBoost Issuer PLC - Daily Fund Prices
26th Aug 20199:27 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Aug 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Aug 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
21st Aug 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
20th Aug 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
19th Aug 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
15th Aug 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
14th Aug 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
13th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
9th Aug 20197:16 amGNWBoost Issuer PLC - Daily Fund Prices
8th Aug 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
7th Aug 20197:28 amGNWBoost Issuer PLC - Daily Fund Prices
6th Aug 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
5th Aug 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
1st Aug 20198:23 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jul 201911:26 amGNWChange of Name
31st Jul 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jul 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jul 20197:55 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jul 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jul 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jul 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jul 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jul 20196:10 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jul 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.