Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,950.00
Bid: 2,930.00
Ask: 3,003.00
Change: -29.50 (-0.98%)
Spread: 73.00 (2.491%)
Open: 2,990.00
High: 3,002.00
Low: 2,890.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

10 Jan 2019 08:30



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP09-Jan-19IE00B88D2999 42,329GBP 7,751,884.63 183.1341
Boost FTSE 100 3x Short Daily ETP09-Jan-19IE00B7VB3908 269,817GBP 4,284,403.62 15.8789
Boost EURO STOXX 50 3x Leverage Daily ETP09-Jan-19IE00B7SD4R47 104,621EUR 15,680,952.51 149.8834
Boost EURO STOXX 50 3x Short Daily ETP09-Jan-19IE00B8JF9153 1,225,496EUR 10,412,689.88 8.4967
Boost LevDAX 3x Daily ETP09-Jan-19IE00B878KX55 73,239EUR 10,851,367.32 148.1638
Boost ShortDAX 3x Daily ETP09-Jan-19IE00B8GKPP93 568,359EUR 4,955,795.50 8.7195
Boost S&P 500 3x Leverage Daily ETP09-Jan-19IE00B7Y34M31 49,888USD 24,263,338.97 486.3562
Boost S&P 500 3x Short Daily ETP09-Jan-19IE00B8K7KM88 3,659,671USD 21,728,313.94 5.9372
Boost NASDAQ 100 3x Leverage Daily ETP09-Jan-19IE00B8W5C578 36,209USD 32,921,269.94 909.2013
Boost NASDAQ 100 3x Short Daily ETP09-Jan-19IE00B8VZVH32 8,818,803USD 18,884,217.88 2.1414
Boost WTI Oil 3x Leverage Daily ETP09-Jan-19IE00B7ZQC614 209,493,415USD 124,742,351.18 0.5954
Boost WTI Oil 3x Short Daily ETP09-Jan-19IE00B7SX5Y86 335,570USD 10,106,647.73 30.1179
Boost Gold 3x Leverage Daily ETP09-Jan-19IE00B8HGT870 1,075,775USD 22,362,110.61 20.7870
Boost Gold 3x Short Daily ETP09-Jan-19IE00B6X4BP29 6,753USD 722,606.23 107.0052
Boost Copper 3x Leverage Daily ETP09-Jan-19IE00B8JVMZ80 361,778USD 4,289,897.25 11.8578
Boost Copper 3x Short Daily ETP09-Jan-19IE00B8KD3F05 8,912USD 703,327.43 78.9191
Boost Natural Gas 3x Leverage Daily ETP09-Jan-19IE00B8VC8061 183,692,569USD 18,746,928.82 0.1021
Boost Natural Gas 3x Short Daily ETP09-Jan-19IE00B76BRD76 1,936,082USD 17,100,657.43 8.8326
Boost Silver 3x Leverage Daily ETP09-Jan-19IE00B7XD2195 10,245,204USD 23,353,520.42 2.2795
Boost Silver 3x Short Daily ETP09-Jan-19IE00B8JG1787 6,022USD 659,748.04 109.5563
Boost FTSE 100 2x Short Daily ETP09-Jan-19IE00B94QKF15 56,180GBP 2,315,914.51 41.2231
Boost FTSE 100 1x Short Daily ETP09-Jan-19IE00B94QKG22 37,367GBP 2,507,587.01 67.1070
Boost FTSE 100 2x Leverage Daily ETP09-Jan-19IE00B94QKC83 3,909GBP 557,938.31 142.7317
Boost FTSE 250 1x Short Daily ETP09-Jan-19IE00BBGBF313 1,035,837GBP 56,477,139.59 54.5232
Boost FTSE 250 2x Leverage Daily ETP09-Jan-19IE00B94QKJ52 11,117GBP 2,070,614.45 186.2566
Boost TOPIX 1x Short Daily ETP09-Jan-19IE00BBGBF420 6,854JPY 36,729,077.02 5,358.7798
Boost TOPIX 2x Leverage Daily ETP09-Jan-19IE00BBGBF537 9,250JPY 136,433,084.41 14,749.5226
Boost Palladium 1x Short Daily ETP09-Jan-19IE00B94QLR02 36,511USD 1,265,511.28 34.6611
Boost Palladium 2x Leverage Daily ETP09-Jan-19IE00B94QLN63 4,430USD 984,701.29 222.2802
Boost Natural Gas 2x Short Daily ETP09-Jan-19IE00B94QL251 8,786USD 613,428.80 69.8189
Boost Natural Gas 2x Leverage Daily ETP09-Jan-19IE00B94QKX96 31,098USD 91,978.27 2.9577
Boost Gold 2x Short Daily ETP09-Jan-19IE00B94QKT50 5,200USD 368,512.26 70.8677
Boost Gold 1x Short Daily ETP09-Jan-19IE00B94QKW89 4,194USD 369,506.02 88.1035
Boost Gold 2x Leverage Daily ETP09-Jan-19IE00B94QKS44 10,001USD 789,129.26 78.9050
Boost Silver 2x Short Daily ETP09-Jan-19IE00B94QL921 2,115USD 143,493.81 67.8458
Boost Silver 2x Leverage Daily ETP09-Jan-19IE00B94QL699 5,138USD 181,043.98 35.2363
Boost FTSE MIB 3x Short Daily ETP09-Jan-19IE00B873CW36 1,255,144EUR 13,519,444.83 10.7712
Boost FTSE MIB 3x Leverage Daily ETP09-Jan-19IE00B8NB3063 825,794EUR 45,943,112.45 55.6351
Boost BTP 10Y 3x Leverage Daily ETP09-Jan-19IE00BKT09149 16,080EUR 1,840,283.65 114.4455
Boost BTP 10Y 3x Short Daily ETP09-Jan-19IE00BKS8QM96 106,001EUR 5,224,736.59 49.2895
Boost Bund 10Y 3x Leverage Daily ETP09-Jan-19IE00BKT09255 4,765EUR 694,290.14 145.7062
Boost Bund 10Y 3x Short Daily ETP09-Jan-19IE00BKS8QN04 295,841EUR 14,467,576.12 48.9032
Boost Gilts 10Y 3x Leverage Daily ETP09-Jan-19IE00BKT09479 821GBP 121,720.59 148.2589
Boost Gilts 10Y 3x Short Daily ETP09-Jan-19IE00BKS8QQ35 160,404GBP 7,356,939.57 45.8651
Boost US Treasuries 10Y 3x Leverage Daily ETP09-Jan-19IE00BKT09032 8,805USD 897,364.14 101.9153
Boost US Treasuries 10Y 3x Short Daily ETP09-Jan-19IE00BKS8QT65 40,711USD 3,351,902.73 82.3341
Boost EURO STOXX Banks 3x Leverage Daily ETP09-Jan-19IE00BLS09N40 1,779,423EUR 21,067,974.36 11.8398
Boost EURO STOXX Banks 3x Short Daily ETP09-Jan-19IE00BLS09P63 126,188EUR 4,373,750.30 34.6606
Boost Long USD Short EUR 5x Daily ETP09-Jan-19IE00BLNMQS92 9,727EUR 1,235,239.34 126.9908
Boost Short USD Long EUR 5x Daily ETP09-Jan-19IE00BLNMQT00 230,711EUR 6,791,944.11 29.4392
Boost WTI Oil ETC09-Jan-19IE00BVFZGC04 55,097USD 958,936.71 17.4045
Boost WTI Oil 1x Short Daily ETP09-Jan-19IE00BVFZGF35 11,227USD 967,777.62 86.2009
Boost WTI Oil 2x Leverage Daily ETP09-Jan-19IE00BVFZGG42 39,835USD 1,111,411.25 27.9004
Boost WTI Oil 2x Short Daily ETP09-Jan-19IE00BVFZGH58 8,560USD 379,903.94 44.3813
Boost Brent Oil ETC09-Jan-19IE00BVFZGD11 147,350USD 3,110,882.24 21.1122
Boost Gold ETC09-Jan-19IE00BVFZGK87 139,882USD 3,633,175.64 25.9731
Boost Natural Gas ETC09-Jan-19IE00BVFZGL94 6,749USD 144,756.17 21.4485
Boost BTP 10Y 5x Short Daily ETP09-Jan-19IE00BYNXNS22 129,363EUR 5,313,299.40 41.0728
Boost Bund 10Y 5x Short Daily ETP09-Jan-19IE00BYNXPH56 126,315EUR 4,878,611.36 38.6226
Boost US Treasuries 10Y 5x Short Daily ETP09-Jan-19IE00BYNXPJ70 10,254USD 852,407.58 83.1293
Boost Long USD Short EUR 4x Daily ETP09-Jan-19IE00BYNXPK85 6,228EUR 544,849.23 87.4838
Boost Short USD Long EUR 4x Daily ETP09-Jan-19IE00BYNXPM00 7,482EUR 518,553.90 69.3069
Boost Brent Oil 3x Leverage Daily ETP09-Jan-19IE00BYTYHS72 264,523USD 8,616,747.95 32.5747
Boost Brent Oil 3x Short Daily ETP09-Jan-19IE00BYTYHR65 217,596USD 2,033,554.15 9.3455
Boost Emerging Markets 3x Leverage Daily ETP09-Jan-19IE00BYTYHN28 39,901USD 5,712,537.95 143.1678
Boost Emerging Markets 3x Short Daily ETP09-Jan-19IE00BYTYHM11 59,668USD 1,612,305.99 27.0213
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP09-Jan-19IE00BYTYHQ58 122,021,776USD 9,884,264.15 0.0810
Boost FTSE MIB Banks ETP09-Jan-19IE00BYMB4Q22 86,800EUR 10,443,602.37 120.3180
Boost Bund 30Y 3x Short Daily ETP09-Jan-19IE00BF4TW453 4,340EUR 330,594.38 76.1738
Boost Gilts 10Y 1x Short Daily ETP09-Jan-19IE00BF4TW560 7,615GBP 742,342.14 97.4842
Boost US Treasuries 30Y 3x Short Daily ETP09-Jan-19IE00BF4TW784 3,500USD 379,294.73 108.3699


12345678
Date   Source Headline
12th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jul 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
9th Jul 20197:31 amGNWBoost Issuer PLC - Daily Fund Prices
8th Jul 20199:54 amGNWBoost Issuer PLC - Daily Fund Prices
5th Jul 20198:20 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jul 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jul 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Jul 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
1st Jul 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
28th Jun 201910:19 amGNWBoost Issuer PLC - Daily Fund Prices
27th Jun 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jun 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jun 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jun 20198:56 amGNWBoost Issuer PLC - Daily Fund Prices
21st Jun 20198:52 amGNWBoost Issuer PLC - Daily Fund Prices
20th Jun 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jun 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jun 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jun 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
14th Jun 20197:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Jun 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
12th Jun 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jun 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jun 20198:04 amGNWBoost Issuer PLC - Daily Fund Prices
7th Jun 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
6th Jun 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
5th Jun 20197:43 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jun 20192:34 pmGNWMiscellaneous
4th Jun 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jun 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
31st May 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
30th May 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
29th May 20197:47 amGNWBoost Issuer PLC - Daily Fund Prices
28th May 201911:13 amGNWBoost Issuer PLC - Daily Fund Prices
24th May 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
23rd May 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
22nd May 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
21st May 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
20th May 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
17th May 20193:56 pmGNWAmendment to Supplemental Trust Deed - Boost Issuer PLC
17th May 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th May 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
15th May 20198:27 amGNWBoost Issuer PLC - Daily Fund Prices
14th May 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
13th May 20198:04 amGNWBoost Issuer PLC - Daily Fund Prices
9th May 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
8th May 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
7th May 20197:17 amGNWBoost Issuer PLC - Daily Fund Prices
6th May 20199:15 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.