Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

9 Oct 2019 06:48



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged08-Oct-19IE00B88D2999 24,683GBP 5,252,762.52 212.8089
WisdomTree FTSE 100 3x Daily Short08-Oct-19IE00B7VB3908 420,755GBP 5,103,706.80 12.1299
WisdomTree EURO STOXX 50® 3x Daily Leveraged08-Oct-19IE00B7SD4R47 26,087EUR 5,656,085.30 216.8162
WisdomTree EURO STOXX 50® 3x Daily Short08-Oct-19IE00B8JF9153 4,075,023EUR########### 4.9474
WisdomTree DAX 30 3x Daily Leveraged08-Oct-19IE00B878KX55 45,234EUR 8,365,375.51 184.9356
WisdomTree DAX 30 3x Daily Short08-Oct-19IE00B8GKPP93 1,142,545EUR 6,619,212.66 5.7934
WisdomTree S&P 500 3x Daily Leveraged08-Oct-19IE00B7Y34M31 19,997USD########### 645.5875
WisdomTree S&P 500 3x Daily Short08-Oct-19IE00B8K7KM88 13,361,226USD########### 3.9532
WisdomTree NASDAQ 100 3x Daily Leveraged08-Oct-19IE00B8W5C578 18,370USD########### 1,264.6995
WisdomTree NASDAQ 100 3x Daily Short08-Oct-19IE00B8VZVH32 31,235,560USD########### 1.2811
WisdomTree WTI Crude Oil 3x Daily Leveraged08-Oct-19IE00B7ZQC614 251,663,729USD########### 0.4283
WisdomTree WTI Crude Oil 3x Daily Short08-Oct-19IE00B7SX5Y86 1,456,095USD########### 17.2645
WisdomTree Gold 3x Daily Leveraged08-Oct-19IE00B8HGT870 654,042USD########### 29.5706
WisdomTree Gold 3x Daily Short08-Oct-19IE00B6X4BP29 79,207USD 5,379,929.61 67.9224
WisdomTree Copper 3x Daily Leveraged08-Oct-19IE00B8JVMZ80 643,985USD 6,300,118.65 9.7830
WisdomTree Copper 3x Daily Short08-Oct-19IE00B8KD3F05 19,131USD 1,511,602.03 79.0132
WisdomTree Natural Gas 3x Daily Leveraged08-Oct-19IE00B8VC8061 1,163,983,814USD########### 0.0364
WisdomTree Natural Gas 3x Daily Short08-Oct-19IE00B76BRD76 513,427USD 5,378,738.78 10.4762
WisdomTree Silver 3x Daily Leveraged08-Oct-19IE00B7XD2195 10,633,041USD########### 2.7299
WisdomTree Silver 3x Daily Short08-Oct-19IE00B8JG1787 35,154USD 2,394,864.24 68.1249
WisdomTree FTSE 100 2x Daily Short08-Oct-19IE00B94QKF15 56,180GBP 1,967,608.81 35.0233
WisdomTree FTSE 100 1x Daily Short08-Oct-19IE00B94QKG22 250,784GBP########### 62.1935
WisdomTree FTSE 100 2x Daily Leveraged08-Oct-19IE00B94QKC83 3,909GBP 621,833.80 159.0775
WisdomTree FTSE 250 1x Daily Short08-Oct-19IE00BBGBF313 784,153GBP########### 50.2256
WisdomTree FTSE 250 2x Daily Leveraged08-Oct-19IE00B94QKJ52 11,117GBP 2,300,398.63 206.9262
WisdomTree Palladium 1x Daily Short08-Oct-19IE00B94QLR02 130,653USD 3,241,585.14 24.8106
WisdomTree Palladium 2x Daily Leveraged08-Oct-19IE00B94QLN63 6,229USD 2,225,169.71 357.2274
WisdomTree FTSE MIB 3x Daily Short08-Oct-19IE00B873CW36 5,204,308EUR########### 6.0594
WisdomTree FTSE MIB 3x Daily Leveraged08-Oct-19IE00B8NB3063 425,447EUR########### 79.4083
WisdomTree BTP 10Y 3x Daily Leveraged08-Oct-19IE00BKT09149 11,228EUR 2,147,493.54 191.2623
WisdomTree BTP 10Y 3x Daily Short08-Oct-19IE00BKS8QM96 192,288EUR 5,278,485.02 27.4509
WisdomTree Bund 10Y 3x Daily Leveraged08-Oct-19IE00BKT09255 4,765EUR 869,924.59 182.5655
WisdomTree Bund 10Y 3x Daily Short08-Oct-19IE00BKS8QN04 258,066EUR 9,746,163.83 37.7662
WisdomTree Gilts 10Y 3x Daily Leveraged08-Oct-19IE00BKT09479 3,278GBP 611,511.93 186.5503
WisdomTree Gilts 10Y 3x Daily Short08-Oct-19IE00BKS8QQ35 145,404GBP 5,165,222.13 35.5232
WisdomTree US Treasuries 10Y 3x Daily Leveraged08-Oct-19IE00BKT09032 20,555USD 2,583,105.34 125.6680
WisdomTree US Treasuries 10Y 3x Daily Short08-Oct-19IE00BKS8QT65 33,211USD 2,226,699.61 67.0471
WisdomTree EURO STOXX Banks 3x Daily Leveraged08-Oct-19IE00BLS09N40 2,740,286EUR########### 8.7540
WisdomTree EURO STOXX Banks 3x Daily Short08-Oct-19IE00BLS09P63 182,688EUR 5,550,652.75 30.3832
WisdomTree WTI Crude Oil Pre-roll08-Oct-19IE00BVFZGC04 77,970USD 1,351,485.03 17.3334
WisdomTree Brent Crude Oil Pre-roll08-Oct-19IE00BVFZGD11 343,350USD 7,386,293.80 21.5124
WisdomTree BTP 10Y 5x Daily Short08-Oct-19IE00BYNXNS22 322,506EUR 4,892,012.79 15.1687
WisdomTree Bund 10Y 5x Daily Short08-Oct-19IE00BYNXPH56 206,432EUR 5,170,229.13 25.0457
WisdomTree US Treasuries 10Y 5x Daily Leveraged08-Oct-19IE00BYNXPJ70 10,254USD 595,014.25 58.0275
WisdomTree Brent Crude Oil 3x Daily Leveraged08-Oct-19IE00BYTYHS72 271,545USD 7,106,977.03 26.1724
WisdomTree Brent Crude Oil 3x Daily Short08-Oct-19IE00BYTYHR65 737,063USD 4,006,266.06 5.4354
WisdomTree Emerging Markets 3x Daily Leveraged08-Oct-19IE00BYTYHN28 51,777USD 6,636,828.18 128.1810
WisdomTree Emerging Markets 3x Daily Short08-Oct-19IE00BYTYHM11 59,668USD 1,510,157.56 25.3093
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged08-Oct-19IE00BYTYHQ58 1,303,673,028USD########### 0.0188
WisdomTree FTSE MIB Banks08-Oct-19IE00BYMB4Q22 66,073EUR 8,395,785.69 127.0683
WisdomTree Bund 30Y 3x Daily Short08-Oct-19IE00BF4TW453 9,340EUR 355,787.75 38.0929
WisdomTree Gilts 10Y 1x Daily Short08-Oct-19IE00BF4TW560 27,915GBP 2,504,560.74 89.7210
WisdomTree US Treasuries 30Y 3x Daily Short08-Oct-19IE00BF4TW784 3,500USD 211,033.14 60.2952
WisdomTree Industrial Metals Enhanced8-Oct-19IE00BF4TWC33 41,670USD 1,003,488.37 24.0818
WisdomTree Energy Enhanced8-Oct-19IE00BF4TWF63 6,500USD 147,888.73 22.7521


12345678
Date   Source Headline
17th Sep 20198:17 amGNWBoost Issuer PLC - Daily Fund Prices
16th Sep 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
13th Sep 20194:57 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 20192:38 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 201910:51 amGNWNotice in Respect of Issuer and Product Name Changes and Compulsory Redemptions
13th Sep 20198:41 amGNWBoost Issuer PLC - Daily Fund Prices
12th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
11th Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
10th Sep 20198:24 amGNWBoost Issuer PLC - Daily Fund Prices
9th Sep 20199:01 amGNWBoost Issuer PLC - Daily Fund Prices
6th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
5th Sep 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
4th Sep 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Sep 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
30th Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
29th Aug 20198:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20198:03 amGNWBoost Issuer PLC - Daily Fund Prices
27th Aug 20196:42 amGNWBoost Issuer PLC - Daily Fund Prices
26th Aug 20199:27 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Aug 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Aug 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
21st Aug 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
20th Aug 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
19th Aug 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
15th Aug 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
14th Aug 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
13th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
9th Aug 20197:16 amGNWBoost Issuer PLC - Daily Fund Prices
8th Aug 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
7th Aug 20197:28 amGNWBoost Issuer PLC - Daily Fund Prices
6th Aug 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
5th Aug 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
1st Aug 20198:23 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jul 201911:26 amGNWChange of Name
31st Jul 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jul 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jul 20197:55 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jul 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jul 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jul 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jul 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jul 20196:10 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jul 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.