Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

9 Oct 2019 06:48



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged08-Oct-19IE00B88D2999 24,683GBP 5,252,762.52 212.8089
WisdomTree FTSE 100 3x Daily Short08-Oct-19IE00B7VB3908 420,755GBP 5,103,706.80 12.1299
WisdomTree EURO STOXX 50® 3x Daily Leveraged08-Oct-19IE00B7SD4R47 26,087EUR 5,656,085.30 216.8162
WisdomTree EURO STOXX 50® 3x Daily Short08-Oct-19IE00B8JF9153 4,075,023EUR########### 4.9474
WisdomTree DAX 30 3x Daily Leveraged08-Oct-19IE00B878KX55 45,234EUR 8,365,375.51 184.9356
WisdomTree DAX 30 3x Daily Short08-Oct-19IE00B8GKPP93 1,142,545EUR 6,619,212.66 5.7934
WisdomTree S&P 500 3x Daily Leveraged08-Oct-19IE00B7Y34M31 19,997USD########### 645.5875
WisdomTree S&P 500 3x Daily Short08-Oct-19IE00B8K7KM88 13,361,226USD########### 3.9532
WisdomTree NASDAQ 100 3x Daily Leveraged08-Oct-19IE00B8W5C578 18,370USD########### 1,264.6995
WisdomTree NASDAQ 100 3x Daily Short08-Oct-19IE00B8VZVH32 31,235,560USD########### 1.2811
WisdomTree WTI Crude Oil 3x Daily Leveraged08-Oct-19IE00B7ZQC614 251,663,729USD########### 0.4283
WisdomTree WTI Crude Oil 3x Daily Short08-Oct-19IE00B7SX5Y86 1,456,095USD########### 17.2645
WisdomTree Gold 3x Daily Leveraged08-Oct-19IE00B8HGT870 654,042USD########### 29.5706
WisdomTree Gold 3x Daily Short08-Oct-19IE00B6X4BP29 79,207USD 5,379,929.61 67.9224
WisdomTree Copper 3x Daily Leveraged08-Oct-19IE00B8JVMZ80 643,985USD 6,300,118.65 9.7830
WisdomTree Copper 3x Daily Short08-Oct-19IE00B8KD3F05 19,131USD 1,511,602.03 79.0132
WisdomTree Natural Gas 3x Daily Leveraged08-Oct-19IE00B8VC8061 1,163,983,814USD########### 0.0364
WisdomTree Natural Gas 3x Daily Short08-Oct-19IE00B76BRD76 513,427USD 5,378,738.78 10.4762
WisdomTree Silver 3x Daily Leveraged08-Oct-19IE00B7XD2195 10,633,041USD########### 2.7299
WisdomTree Silver 3x Daily Short08-Oct-19IE00B8JG1787 35,154USD 2,394,864.24 68.1249
WisdomTree FTSE 100 2x Daily Short08-Oct-19IE00B94QKF15 56,180GBP 1,967,608.81 35.0233
WisdomTree FTSE 100 1x Daily Short08-Oct-19IE00B94QKG22 250,784GBP########### 62.1935
WisdomTree FTSE 100 2x Daily Leveraged08-Oct-19IE00B94QKC83 3,909GBP 621,833.80 159.0775
WisdomTree FTSE 250 1x Daily Short08-Oct-19IE00BBGBF313 784,153GBP########### 50.2256
WisdomTree FTSE 250 2x Daily Leveraged08-Oct-19IE00B94QKJ52 11,117GBP 2,300,398.63 206.9262
WisdomTree Palladium 1x Daily Short08-Oct-19IE00B94QLR02 130,653USD 3,241,585.14 24.8106
WisdomTree Palladium 2x Daily Leveraged08-Oct-19IE00B94QLN63 6,229USD 2,225,169.71 357.2274
WisdomTree FTSE MIB 3x Daily Short08-Oct-19IE00B873CW36 5,204,308EUR########### 6.0594
WisdomTree FTSE MIB 3x Daily Leveraged08-Oct-19IE00B8NB3063 425,447EUR########### 79.4083
WisdomTree BTP 10Y 3x Daily Leveraged08-Oct-19IE00BKT09149 11,228EUR 2,147,493.54 191.2623
WisdomTree BTP 10Y 3x Daily Short08-Oct-19IE00BKS8QM96 192,288EUR 5,278,485.02 27.4509
WisdomTree Bund 10Y 3x Daily Leveraged08-Oct-19IE00BKT09255 4,765EUR 869,924.59 182.5655
WisdomTree Bund 10Y 3x Daily Short08-Oct-19IE00BKS8QN04 258,066EUR 9,746,163.83 37.7662
WisdomTree Gilts 10Y 3x Daily Leveraged08-Oct-19IE00BKT09479 3,278GBP 611,511.93 186.5503
WisdomTree Gilts 10Y 3x Daily Short08-Oct-19IE00BKS8QQ35 145,404GBP 5,165,222.13 35.5232
WisdomTree US Treasuries 10Y 3x Daily Leveraged08-Oct-19IE00BKT09032 20,555USD 2,583,105.34 125.6680
WisdomTree US Treasuries 10Y 3x Daily Short08-Oct-19IE00BKS8QT65 33,211USD 2,226,699.61 67.0471
WisdomTree EURO STOXX Banks 3x Daily Leveraged08-Oct-19IE00BLS09N40 2,740,286EUR########### 8.7540
WisdomTree EURO STOXX Banks 3x Daily Short08-Oct-19IE00BLS09P63 182,688EUR 5,550,652.75 30.3832
WisdomTree WTI Crude Oil Pre-roll08-Oct-19IE00BVFZGC04 77,970USD 1,351,485.03 17.3334
WisdomTree Brent Crude Oil Pre-roll08-Oct-19IE00BVFZGD11 343,350USD 7,386,293.80 21.5124
WisdomTree BTP 10Y 5x Daily Short08-Oct-19IE00BYNXNS22 322,506EUR 4,892,012.79 15.1687
WisdomTree Bund 10Y 5x Daily Short08-Oct-19IE00BYNXPH56 206,432EUR 5,170,229.13 25.0457
WisdomTree US Treasuries 10Y 5x Daily Leveraged08-Oct-19IE00BYNXPJ70 10,254USD 595,014.25 58.0275
WisdomTree Brent Crude Oil 3x Daily Leveraged08-Oct-19IE00BYTYHS72 271,545USD 7,106,977.03 26.1724
WisdomTree Brent Crude Oil 3x Daily Short08-Oct-19IE00BYTYHR65 737,063USD 4,006,266.06 5.4354
WisdomTree Emerging Markets 3x Daily Leveraged08-Oct-19IE00BYTYHN28 51,777USD 6,636,828.18 128.1810
WisdomTree Emerging Markets 3x Daily Short08-Oct-19IE00BYTYHM11 59,668USD 1,510,157.56 25.3093
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged08-Oct-19IE00BYTYHQ58 1,303,673,028USD########### 0.0188
WisdomTree FTSE MIB Banks08-Oct-19IE00BYMB4Q22 66,073EUR 8,395,785.69 127.0683
WisdomTree Bund 30Y 3x Daily Short08-Oct-19IE00BF4TW453 9,340EUR 355,787.75 38.0929
WisdomTree Gilts 10Y 1x Daily Short08-Oct-19IE00BF4TW560 27,915GBP 2,504,560.74 89.7210
WisdomTree US Treasuries 30Y 3x Daily Short08-Oct-19IE00BF4TW784 3,500USD 211,033.14 60.2952
WisdomTree Industrial Metals Enhanced8-Oct-19IE00BF4TWC33 41,670USD 1,003,488.37 24.0818
WisdomTree Energy Enhanced8-Oct-19IE00BF4TWF63 6,500USD 147,888.73 22.7521


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.