Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,125.00
Bid: 3,096.00
Ask: 3,104.00
Change: 62.00 (2.04%)
Spread: 8.00 (0.258%)
Open: 3,141.00
High: 3,141.00
Low: 3,066.00
Prev. Close: 3,038.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

13 Dec 2018 08:24



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP12-Dec-18IE00B88D2999 33,829GBP 6,153,935.93 181.9130
Boost FTSE 100 3x Short Daily ETP12-Dec-18IE00B7VB3908 194,559GBP 3,167,716.78 16.2815
Boost EURO STOXX 50 3x Leverage Daily ETP12-Dec-18IE00B7SD4R47 76,575EUR 11,928,562.51 155.7762
Boost EURO STOXX 50 3x Short Daily ETP12-Dec-18IE00B8JF9153 1,086,438EUR 9,089,215.82 8.3661
Boost LevDAX 3x Daily ETP12-Dec-18IE00B878KX55 73,239EUR 11,062,054.57 151.0405
Boost ShortDAX 3x Daily ETP12-Dec-18IE00B8GKPP93 718,359EUR 6,324,287.17 8.8038
Boost S&P 500 3x Leverage Daily ETP12-Dec-18IE00B7Y34M31 42,602USD 22,847,709.14 536.3060
Boost S&P 500 3x Short Daily ETP12-Dec-18IE00B8K7KM88 3,838,174USD 22,043,612.78 5.7433
Boost NASDAQ 100 3x Leverage Daily ETP12-Dec-18IE00B8W5C578 24,857USD 25,172,443.26 1,012.6903
Boost NASDAQ 100 3x Short Daily ETP12-Dec-18IE00B8VZVH32 10,221,089USD 21,660,088.21 2.1192
Boost WTI Oil 3x Leverage Daily ETP12-Dec-18IE00B7ZQC614 132,393,415USD 81,350,616.65 0.6145
Boost WTI Oil 3x Short Daily ETP12-Dec-18IE00B7SX5Y86 446,070USD 16,961,476.39 38.0242
Boost Gold 3x Leverage Daily ETP12-Dec-18IE00B8HGT870 1,164,599USD 21,960,164.38 18.8564
Boost Gold 3x Short Daily ETP12-Dec-18IE00B6X4BP29 10,026USD 1,189,143.45 118.6060
Boost Copper 3x Leverage Daily ETP12-Dec-18IE00B8JVMZ80 340,778USD 4,632,995.53 13.5953
Boost Copper 3x Short Daily ETP12-Dec-18IE00B8KD3F05 5,712USD 407,186.26 71.2861
Boost Natural Gas 3x Leverage Daily ETP12-Dec-18IE00B8VC8061 59,591,948USD 18,338,820.12 0.3077
Boost Natural Gas 3x Short Daily ETP12-Dec-18IE00B76BRD76 5,096,082USD 23,968,320.42 4.7033
Boost Silver 3x Leverage Daily ETP12-Dec-18IE00B7XD2195 12,435,204USD 23,936,994.23 1.9249
Boost Silver 3x Short Daily ETP12-Dec-18IE00B8JG1787 5,922USD 778,542.93 131.4662
Boost FTSE 100 2x Short Daily ETP12-Dec-18IE00B94QKF15 56,180GBP 2,349,103.53 41.8139
Boost FTSE 100 1x Short Daily ETP12-Dec-18IE00B94QKG22 37,367GBP 2,523,153.26 67.5236
Boost FTSE 100 2x Leverage Daily ETP12-Dec-18IE00B94QKC83 3,909GBP 554,632.74 141.8861
Boost FTSE 250 1x Short Daily ETP12-Dec-18IE00BBGBF313 1,055,837GBP 59,147,461.13 56.0195
Boost FTSE 250 2x Leverage Daily ETP12-Dec-18IE00B94QKJ52 11,117GBP 1,980,431.07 178.1444
Boost TOPIX 1x Short Daily ETP12-Dec-18IE00BBGBF420 6,854JPY 35,406,351.48 5,165.7939
Boost TOPIX 2x Leverage Daily ETP12-Dec-18IE00BBGBF537 9,250JPY 150,272,271.03 16,245.6509
Boost Palladium 1x Short Daily ETP12-Dec-18IE00B94QLR02 36,511USD 1,349,126.39 36.9512
Boost Palladium 2x Leverage Daily ETP12-Dec-18IE00B94QLN63 8,630USD 1,704,167.76 197.4702
Boost Natural Gas 2x Short Daily ETP12-Dec-18IE00B94QL251 15,486USD 678,028.01 43.7833
Boost Natural Gas 2x Leverage Daily ETP12-Dec-18IE00B94QKX96 69,098USD 400,353.83 5.7940
Boost Gold 2x Short Daily ETP12-Dec-18IE00B94QKT50 5,200USD 394,306.43 75.8282
Boost Gold 1x Short Daily ETP12-Dec-18IE00B94QKW89 4,194USD 381,912.19 91.0616
Boost Gold 2x Leverage Daily ETP12-Dec-18IE00B94QKS44 10,001USD 738,642.02 73.8568
Boost Silver 2x Short Daily ETP12-Dec-18IE00B94QL921 3,015USD 230,561.31 76.4714
Boost Silver 2x Leverage Daily ETP12-Dec-18IE00B94QL699 5,138USD 161,427.75 31.4184
Boost FTSE MIB 3x Short Daily ETP12-Dec-18IE00B873CW36 1,755,144EUR 20,004,865.06 11.3978
Boost FTSE MIB 3x Leverage Daily ETP12-Dec-18IE00B8NB3063 696,594EUR 37,707,038.71 54.1306
Boost BTP 10Y 3x Leverage Daily ETP12-Dec-18IE00BKT09149 29,580EUR 3,286,429.51 111.1031
Boost BTP 10Y 3x Short Daily ETP12-Dec-18IE00BKS8QM96 137,001EUR 7,009,980.98 51.1674
Boost Bund 10Y 3x Leverage Daily ETP12-Dec-18IE00BKT09255 4,325EUR 619,816.54 143.3102
Boost Bund 10Y 3x Short Daily ETP12-Dec-18IE00BKS8QN04 291,249EUR 14,525,923.56 49.8746
Boost Gilts 10Y 3x Leverage Daily ETP12-Dec-18IE00BKT09479 821GBP 121,738.25 148.2805
Boost Gilts 10Y 3x Short Daily ETP12-Dec-18IE00BKS8QQ35 160,404GBP 7,372,342.91 45.9611
Boost US Treasuries 10Y 3x Leverage Daily ETP12-Dec-18IE00BKT09032 8,805USD 864,648.36 98.1997
Boost US Treasuries 10Y 3x Short Daily ETP12-Dec-18IE00BKS8QT65 65,711USD 5,614,392.64 85.4407
Boost EURO STOXX Banks 3x Leverage Daily ETP12-Dec-18IE00BLS09N40 1,436,268EUR 17,890,290.80 12.4561
Boost EURO STOXX Banks 3x Short Daily ETP12-Dec-18IE00BLS09P63 125,188EUR 4,311,072.08 34.4368
Boost Long USD Short EUR 5x Daily ETP12-Dec-18IE00BLNMQS92 9,727EUR 1,303,558.81 134.0145
Boost Short USD Long EUR 5x Daily ETP12-Dec-18IE00BLNMQT00 211,547EUR 5,948,637.10 28.1197
Boost WTI Oil ETC12-Dec-18IE00BVFZGC04 69,097USD 1,178,399.78 17.0543
Boost WTI Oil 1x Short Daily ETP12-Dec-18IE00BVFZGF35 16,977USD 1,533,962.78 90.3554
Boost WTI Oil 2x Leverage Daily ETP12-Dec-18IE00BVFZGG42 23,335USD 644,949.47 27.6387
Boost WTI Oil 2x Short Daily ETP12-Dec-18IE00BVFZGH58 8,560USD 430,333.52 50.2726
Boost Brent Oil ETC12-Dec-18IE00BVFZGD11 161,350USD 3,339,913.76 20.6998
Boost Gold ETC12-Dec-18IE00BVFZGK87 131,882USD 3,309,574.03 25.0950
Boost Natural Gas ETC12-Dec-18IE00BVFZGL94 6,749USD 196,707.61 29.1462
Boost BTP 10Y 5x Short Daily ETP12-Dec-18IE00BYNXNS22 180,363EUR 7,902,361.66 43.8137
Boost Bund 10Y 5x Short Daily ETP12-Dec-18IE00BYNXPH56 132,915EUR 5,305,098.96 39.9135
Boost US Treasuries 10Y 5x Short Daily ETP12-Dec-18IE00BYNXPJ70 10,254USD 908,485.41 88.5981
Boost Long USD Short EUR 4x Daily ETP12-Dec-18IE00BYNXPK85 11,228EUR 1,025,166.08 91.3044
Boost Short USD Long EUR 4x Daily ETP12-Dec-18IE00BYNXPM00 20,482EUR 1,367,974.19 66.7891
Boost Brent Oil 3x Leverage Daily ETP12-Dec-18IE00BYTYHS72 158,823USD 5,246,630.72 33.0345
Boost Brent Oil 3x Short Daily ETP12-Dec-18IE00BYTYHR65 338,596USD 3,840,146.07 11.3414
Boost Emerging Markets 3x Leverage Daily ETP12-Dec-18IE00BYTYHN28 39,901USD 5,476,363.63 137.2488
Boost Emerging Markets 3x Short Daily ETP12-Dec-18IE00BYTYHM11 59,668USD 1,731,135.24 29.0128
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP12-Dec-18IE00BYTYHQ58 189,539,399USD 14,655,281.10 0.0773
Boost FTSE MIB Banks ETP12-Dec-18IE00BYMB4Q22 86,800EUR 10,616,092.90 122.3052
Boost Bund 30Y 3x Short Daily ETP12-Dec-18IE00BF4TW453 2,940EUR 225,110.26 76.5681
Boost Gilts 10Y 1x Short Daily ETP12-Dec-18IE00BF4TW560 7,615GBP 742,729.71 97.5351
Boost US Treasuries 30Y 3x Short Daily ETP12-Dec-18IE00BF4TW784 3,500USD 406,496.99 116.1420


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.