Mmmmmmm...26 Jul 2022 11:14
Someones putting alot of effort in to keep this low....
26-Jul-22 09:58:23 5.90 1,530 Sell* 5.90 5.98 90.27 A
26-Jul-22 09:57:45 5.90 1,530 Sell* 5.90 5.98 90.27 A
26-Jul-22 09:56:26 5.90 1,531 Sell* 5.90 5.98 90.33 A
26-Jul-22 09:55:48 5.90 1,531 Sell* 5.90 5.98 90.33 A
26-Jul-22 09:55:09 5.90 1,532 Sell* 5.90 5.98 90.39 A
26-Jul-22 09:54:29 5.90 1,532 Sell* 5.90 5.98 90.39 A
26-Jul-22 09:53:48 5.90 1,532 Sell* 5.90 5.98 90.39 A
26-Jul-22 09:53:08 5.90 1,533 Sell* 5.90 5.98 90.45 A
26-Jul-22 09:52:26 5.90 1,534 Sell* 5.90 5.98 90.51 A
26-Jul-22 09:51:43 5.90 1,534 Sell* 5.90 5.99 90.51 A
26-Jul-22 09:51:02 5.90 1,534 Sell* 5.90 5.99 90.51 A
26-Jul-22 09:50:19 5.90 1,535 Sell* 5.90 6.00 90.57 A
26-Jul-22 09:49:39 5.90 1,535 Sell* 5.90 6.00 90.57 A
26-Jul-22 09:48:57 5.90 1,536 Sell* 5.90 6.00 90.62 A
26-Jul-22 09:48:16 5.90 1,537 Sell* 5.90 6.00 90.68 A
26-Jul-22 09:47:37 5.91 1,537 Sell* 5.91 6.00 90.84 A
26-Jul-22 09:46:58 5.91 1,537 Sell* 5.91 6.01 90.84 A
26-Jul-22 09:46:20 5.91 1,538 Sell* 5.91 6.01 90.90 A
26-Jul-22 09:45:42 5.91 1,538 Sell* 5.91 6.01 90.90 A
26-Jul-22 09:45:04 5.91 1,539 Sell* 5.91 6.01 90.95 A
26-Jul-22 09:44:25 5.91 1,539 Sell* 5.91 6.01 90.95 A
26-Jul-22 09:43:03 5.90 1,540 Sell* 5.90 5.99 90.86 A
26-Jul-22 09:42:24 5.90 1,541 Sell* 5.90 5.99 90.92 A
26-Jul-22 09:41:46 5.90 1,541 Sell* 5.90 6.00 90.92 A
26-Jul-22 09:41:06 5.95 1,542 Sell* 5.95 6.02 91.75 A
26-Jul-22 09:40:25 5.95 1,542 Sell* 5.95 6.03 91.75 A
26-Jul-22 09:39:46 5.95 1,542 Sell* 5.95 6.03 91.75 A
26-Jul-22 09:39:08 5.95 1,543 Sell* 5.95 6.03 91.81 A
26-Jul-22 09:38:26 5.95 1,544 Sell* 5.95 6.04 91.87