Bot in action again28 Jul 2022 14:11
Someone/Something wants this to drop. How many sells around 16,400 shares again every min or so?
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
28-Jul-22 12:53:45 5.25 11,523 Sell* 5.24 5.31 604.96 O
28-Jul-22 12:53:39 5.24 16,398 Sell* 5.24 5.31 859.26 A
28-Jul-22 12:52:50 5.25 16,395 Sell* 5.25 5.31 860.74 A
28-Jul-22 12:52:42 5.25 16,384 Sell* 5.25 5.31 860.16 A
28-Jul-22 12:50:42 5.257 62,795 Sell* 5.25 5.31 3,301 O
28-Jul-22 12:50:22 5.25 23,503 Sell* 5.25 5.31 1,234 A
28-Jul-22 12:50:21 5.26 2,148 Sell* 5.26 5.35 112.98 A
28-Jul-22 12:50:21 5.26 14,254 Sell* 5.26 5.35 749.76 A
28-Jul-22 12:50:20 5.26 16,406 Sell* 5.26 5.35 862.96 A
28-Jul-22 12:50:17 5.26 16,396 Sell* 5.26 5.35 862.43 A
28-Jul-22 12:44:58 5.28 10,803 Sell* 5.26 5.35 570.40 A
28-Jul-22 12:40:56 5.28 16,394 Sell* 5.28 5.35 865.60 A
28-Jul-22 12:40:56 5.28 16,413 Sell* 5.28 5.35 866.61 A
28-Jul-22 12:40:55 5.35 180 Buy* 5.28 5.35 9.63 O
28-Jul-22 12:40:54 5.28 16,390 Sell* 5.28 5.35 865.39 A
28-Jul-22 12:34:16 5.30 9,210 Sell* 5.30 5.35 488.13 A
28-Jul-22 12:34:16 5.30 7,176 Sell* 5.30 5.35 380.33 A
28-Jul-22 12:32:12 5.339 114 Buy* 5.30 5.35 6.09 O
28-Jul-22 12:30:43 5.30 16,388 Sell* 5.30 5.35 868.56 A
28-Jul-22 12:30:41 5.30 16,405 Sell* 5.30 5.35 869.47 A
28-Jul-22 12:30:41 5.30 16,403 Sell* 5.30 5.35 869.36 A
28-Jul-22 12:27:20 5.30 16,393 Sell* 5.30 5.35 868.83 A
28-Jul-22 12:23:16 5.30 16,412 Sell* 5.30 5.35 869.84 A
28-Jul-22 12:23:15 5.30 16,403 Sell* 5.30 5.35 869.36 A
28-Jul-22 12:23:14 5.30 16,398 Sell* 5.30 5.35 869.09 A
28-Jul-22 12:22:37 5.340 4,632 Buy* 5.30 5.35 247.35 O
28-Jul-22 12:19:54 5.30 18,022 Sell* 5.30 5.35 955.17 A
28-Jul-22 12:19:43 5.30 141 Sell* 5.30 5.35 7.47 A
28-Jul-22 12:19:42 5.30 21,021 Sell* 5.30 5.36 1,114 A
28-Jul-22 12:19:42 5.30 21,910 Sell* 5.30 5.36 1,161 A
28-Jul-22 12:19:42 5.30 16,928 Sell* 5.30 5.36 897.18 A
28-Jul-22 12:18:40 5.28 16,410 Sell* 5.28 5.37 866.45 A
28-Jul-22 12:11:41 5.30 13,028 Sell* 5.27 5.34 690.48 A
28-Jul-22 12:11:40 5.30 92,259 Sell* 5.30 5.36 4,890 A
28-Jul-22 12:11:40 5.30 16,412 Sell* 5.30 5.37 869.84 A
28-Jul-22 12:11:38 5.30 16,417 Sell* 5.30 5.37 870.10 A
28-Jul-22 12:10:07 5.30 16,402 Sell* 5.30 5.37 869.31 A
28-Jul-22 12:09:48 5.30 13,200 Sell* 5.30 5.37 699.60 A
28-Jul-22 12:08:11 5.30 16,391 Sell* 5.30 5.37 868.72 A
28-Jul-22 12:07:35 5.363 38,091 Buy* 5.30 5.37 2,043 O
28-Jul-22 12:07:05 5.318 4,450 Sell* 5.30 5.37 236.66 O
28-Jul-22 12:00:34 5.31 12,394 Sell* 5.31 5.37 658.12 A
28-Jul-22 12:00:32 5.31 11,606 Sell* 5.31 5.37 616.28 A
28-Jul-22 11:54:08 5.37 32,797 Buy* 5.32 5.37 1,761 A
28-Jul-22 11:53:27 5.36 197 Buy* 5.32 5.37 10.56 O
28-Jul-22 11:53:19 5.32 16,391 Sell* 5.32 5.37 872.00 A
28-Jul-22 11:53:18 5.32 2,691 Sell* 5.32 5.37 143.16 A
28-Jul-22 11:53:18 5.32 13,697 Sell* 5.32 5.37 728.68 A
28-Jul-22 11:46:18 5.32 21,242 Sell* 5.32 5.37 1,130 A
28-Jul-22 11:46:18 5.32 20,061 Sell* 5.32