RE: Tomorrows opening price?22 Jun 2021 01:26
look below
tradeTime currency price volume tradeValue type micCode tradeType venueOfPublication
2021-06-21T17:28:21.000 GBX 235 142,246 334,184 Off-Book XOFF TNCP ECHO
2021-06-21T17:28:21.067 GBX 235 154,308 362,823 Off-Book XOFF TNCP ECHO
2021-06-21T16:35:29.000 GBX 240 40,457 97,178 Off-Book XOFF TNCP ECHO
2021-06-21T16:32:13.000 GBX 238 41,521 98,962 Off-Book XOFF TNCP ECHO
2021-06-21T16:46:11.787 GBX 240 24,984 60,018 Off-Book XOFF TNCP ECHO
2021-06-21T16:28:34.000 GBX 235 3,877 9,104 Off-Book XOFF TNCP ECHO
2021-06-21T16:31:40.000 GBX 239 108,664 259,772 Off-Book XOFF TNCP ECHO
2021-06-21T16:28:24.000 GBX 228 50,000 114,107 Off-Book XOFF TNCP ECHO
2021-06-21T16:28:16.123 GBX 235 258,065 606,879 Off-Book XOFF TNCP ECHO
2021-06-21T16:28:16.130 GBX 235 141,935 333,781 Off-Book XOFF TNCP ECHO
2021-06-21T16:28:16.023 GBX 235 258,065 606,879 Off-Book XOFF TNCP ECHO
2021-06-21T16:28:16.033 GBX 235 141,935 333,781 Off-Book XOFF TNCP ECHO
2021-06-21T16:27:10.897 GBX 235 281,561 661,021 Off-Book XOFF TNCP ECHO
2021-06-21T16:27:10.857 GBX 237 110,777 262,679 Off-Book XOFF TNCP ECHO
2021-06-21T16:27:10.863 GBX 235 258,065 606,879 Off-Book XOFF TNCP ECHO
2021-06-21T16:27:10.877 GBX 235 141,935 333,781 Off-Book XOFF TNCP ECHO
2021-06-21T16:27:10.843 GBX 237 201,422 477,620 Off-Book XOFF TNCP ECHO
2021-06-21T16:27:10.707 GBX 233 10,004 23,312 Off-Book XOFF TNCP ECHO
2021-06-21T16:27:10.837 GBX 233 5,503 12,823 Off-Book XOFF TNCP ECHO
2021-06-21T16:27:10.723 GBX 235 154,858 363,560 Off-Book XOFF TNCP ECHO
2021-06-21T16:24:10.923 GBX 235 11,996 28,183 Off-Book XOFF TNCP ECHO
2021-06-21T16:23:09.117 GBX 235 1,910 4,495 Off-Book XOFF TNCP ECHO
2021-06-21T16:05:24.000 GBX 239 58,519 139,884 Off-Book XOFF TNCP ECHO
2021-06-21T16:13:00.677 GBX 235 90 212 Off-Book XOFF TNCP ECHO
2021-06-21T16:07:25.343 GBX 237 30,803 73,136 Off-Book XOFF TNCP ECHO
2021-06-21T16:07:11.487 GBX 228 2,834 6,468 Off-Book XLON PRIC P XLON
2021-06-21T16:07:04.040 GBX 228 5,888 13,437 Off-Book XLON PRIC P XLON
2021-06-21T16:06:49.967 GBX 228 5,717 13,047 Off-Book XLON PRIC P XLON
2021-06-21T16:06:39.967 GBX 228 3,059 6,981 Off-Book XLON PRIC P XLON
2021-06-21T16:06:28.377 GBX 228 32,502 74,174 Off-Book XLON PRIC P XLON
2021-06-21T15:43:59.593 GBX 240 1,000,000 2,403,190 Off-Book XLON PRIC P XLON