RE: New AIM ticker16 Jun 2026 10:00
Recent Share Trades for Mendell Helium (MDH)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
16-Jun-26 09:40:38 5.00 20,000 Buy* 4.50 5.00 1,000 O
16-Jun-26 09:37:12 4.94 50,000 Buy* 4.50 5.00 2,470 O
16-Jun-26 09:36:36 4.94 20,142 Buy* 4.50 5.00 995.01 O
16-Jun-26 09:30:12 4.945 35,236 Buy* 4.50 5.00 1,742 O
16-Jun-26 09:20:19 4.95 40,263 Buy* 4.50 5.00 1,993 O
16-Jun-26 09:14:49 4.74 1,609 Sell* 4.50 5.00 76.27 O
16-Jun-26 09:09:51 4.97 19,980 Buy* 4.50 5.00 993.01 O
16-Jun-26 09:08:36 4.833 20,174 Buy* 4.50 5.00 975.01 O
16-Jun-26 09:08:19 4.833 50,000 Buy* 4.50 5.00 2,417 O
16-Jun-26 09:01:16 4.74 41,203 Sell* 4.50 5.00 1,953 O
16-Jun-26 08:56:43 4.74 6,000 Sell* 4.50 5.00 284.40 O
16-Jun-26 08:43:45 4.74 250,000 Unknown* 4.40 5.00 11.85k O
16-Jun-26 08:46:40 4.74 150,000 Unknown* 4.40 5.00 7,110 O
16-Jun-26 08:41:00 4.77 22,893 Buy* 4.40 5.00 1,092 O
16-Jun-26 08:39:23 4.77 1,000 Buy* 4.40 5.00 47.70 O
16-Jun-26 08:25:45 4.77 13,585 Buy* 4.40 5.00 648.00 O
16-Jun-26 08:20:43 4.90 15,859 Buy* 4.40 4.90 777.09 O
16-Jun-26 08:19:30 4.90 61,286 Buy* 4.40 4.90 3,003 O
16-Jun-26 08:15:48 4.85 100,000 Buy* 4.40 4.90 4,850 O
16-Jun-26 08:15:02 4.88 100,000 Buy* 4.40 4.90 4,880 O
16-Jun-26 08:14:49 4.88 8,074 Buy* 4.40 4.90 394.01 O
16-Jun-26 08:08:36 4.70 25,000 Buy* 4.30 4.70 1,175 O
16-Jun-26 08:03:34 4.70 50,000 Buy* 4.20 4.70 2,350 O
16-Jun-26 08:03:00 4.70 2,192 Buy* 4.20 4.70 103.02 O
16-Jun-26 08:01:39 4.5371 20,000 Buy* 4.20 4.70 907.42 O
16-Jun-26 08:01:24 4.5371 110,115 Buy* 4.20 4.70 4,996 O
16-Jun-26 08:01:09 4.70 106,212 Buy* 4.20 4.70 4,992 O
16-Jun-26 08:00:57 4.70 10,000 Buy* 4.20 4.70 470.00 O
16-Jun-26 08:00:38 4.5371 11,020 Buy* 4.20 4.70 499.99 O
16-Jun-26 08:00:35 4.54 109,956 Buy* 4.20 4.70 4,992 O
16-Jun-26 08:00:22 4.5371 21,887 Buy* 4.20 4.70 993.04 O
16-Jun-26 08:00:14 4.5371 11,020 Buy* 4.20 4.70 499.99 O
16-Jun-26 08:00:07 4.54 109,956 Buy* 4.20 4.70 4,992 O