- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Forex Prices for United States Dollar - Japan Yen (USD/JPY)
| Symbol | USD/JPY |
|---|---|
| Price | 147.06376 |
| Bid | 147.06313 |
| Ask | 147.06438 |
| Open Price | 147.05817 |
| High Price (mid) | 161.21728 |
| Low Price (mid) | 101.27375 |
| Year High | 161.21728 |
| Year Low | 101.27375 |
Work out your currency conversions using our Currency Converter Calculator
See also: Japan Yen / United States Dollar
| Currency | Name | Bid | Ask | Change |
|---|---|---|---|---|
| USD/AED | United States Dollar - UAE Dirham | 3.674859 | 3.676774 | 0.11% |
| USD/ALL | United States Dollar - Albania Lek | 91.0312 | 95.58734 | 0.21% |
| USD/ARS | United States Dollar - Argentina Peso | 359.95348 | 359.97049 | 0.00% |
| USD/AUD | United States Dollar - Australian Dollar | 1.507166 | 1.507248 | -0.26% |
| USD/BBD | United States Dollar - Barbados Dollar | 1.976407 | 2.067525 | 0.20% |
| USD/BDT | United States Dollar - Bangladesh Taka | 108.77248 | 112.05188 | 0.21% |
| USD/BGN | United States Dollar - Bulgaria Lev | 1.776357 | 1.789991 | 0.05% |
| USD/BHD | United States Dollar - Baharain Dinar | 0.373974 | 0.379443 | -0.04% |
| USD/BIF | United States Dollar - Burundi Franc | 2,822.46184 | 2,873.4462 | 0.22% |
| USD/BMD | United States Dollar - Bermuda Dollar | 1.001914 | 1.002048 | -0.05% |
| USD/BND | United States Dollar - Brunei Dollar | 1.311223 | 1.356773 | 0.20% |
| USD/BRL | United States Dollar - Brazil Real | 4.899824 | 4.911927 | 0.02% |
| USD/BSD | United States Dollar - Bahamas Dollar | 0.995098 | 1.007838 | 0.20% |
| USD/BWP | United States Dollar - Botswana Pula | 13.31401 | 13.60543 | 0.21% |
| USD/BZD | United States Dollar - Belize Dollar | 1.972966 | 2.06408 | 0.20% |
| USD/CAD | United States Dollar - Canadian Dollar | 1.358585 | 1.358632 | -0.03% |
| USD/CHF | United States Dollar - Switzerland Franc | 0.873 | 0.873066 | -0.03% |
| USD/CLP | United States Dollar - Chile Peso | 868.56385 | 868.68026 | -0.12% |
| USD/CNH | United States Dollar - China Yuan Offshore | 7.137148 | 7.138146 | -0.07% |
| USD/CNY | United States Dollar - China Yuan | 7.073513 | 7.091606 | -0.06% |
| USD/COP | United States Dollar - Colombia Peso | 3,914.70544 | 4,005.78188 | 0.21% |
| USD/CRC | United States Dollar - Costa Rica Colon | 530.47786 | 530.50294 | 0.17% |
| USD/CUP | United States Dollar - Cuba Peso | 24.00587 | 24.06 | 0.20% |
| USD/CZK | United States Dollar - Czech Republic Koruna | 22.13196 | 22.16303 | 0.15% |
| USD/DJF | United States Dollar - Djibouti Franc | 174.20171 | 182.40242 | 0.21% |
| USD/DKK | United States Dollar - Denmark Krone | 6.808251 | 6.809272 | 0.21% |
| USD/DOP | United States Dollar - Domican Republic Peso | 56.84686 | 56.84955 | 0.16% |
| USD/DZD | United States Dollar - Algeria Dinar | 133.85265 | 134.76164 | 0.04% |
| USD/EGP | United States Dollar - Egypt Pound | 30.90727 | 30.9522 | -0.06% |
| USD/ETB | United States Dollar - Ethiopian Birr | 55.54183 | 55.99638 | 0.22% |
| USD/EUR | United States Dollar - Euro | 0.913174 | 0.913247 | 0.21% |
| USD/FJD | United States Dollar - Fiji Dollar | 2.21472 | 2.239467 | -0.07% |
| USD/GBP | United States Dollar - United Kingdom Pound | 0.792349 | 0.792267 | 0.59% |
| USD/GHS | United States Dollar - Ghana Cedi | 11.9963 | 12.0416 | 0.22% |
| USD/GTQ | United States Dollar - Guatemala Quetzal | 7.836305 | 7.836676 | 0.17% |
| USD/HKD | United States Dollar - Hong Kong Dollar | 7.807817 | 7.808547 | 0.06% |
| USD/HNL | United States Dollar - Honduras Lempira | 13.35664 | 13.35848 | -43.57% |
| USD/HRK | United States Dollar - Croatia Kuna | 6.723991 | 6.996649 | -0.20% |
| USD/HTG | United States Dollar - Haiti Gourde | 132.65258 | 132.65885 | 0.17% |
| USD/HUF | United States Dollar - Hungary Forint | 345.41171 | 345.63991 | 0.29% |
| USD/IDR | United States Dollar - Indonesia Rupiah | 15,519.03007 | 15,526.0632 | 0.42% |
| USD/ILS | United States Dollar - Israel New Shekel | 3.684891 | 3.687167 | 0.07% |
| USD/INR | United States Dollar - India Rupee | 83.36662 | 83.36765 | 0.07% |
| USD/IQD | United States Dollar - Iraq Dinar | 1,284.48214 | 1,339.14809 | 0.20% |
| USD/ISK | United States Dollar - Iceland Krona | 137.11938 | 137.71586 | 0.21% |
| USD/JMD | United States Dollar - Jamaica Dollar | 154.24132 | 157.51991 | 0.21% |
| USD/JOD | United States Dollar - Jordan Dinar | 0.707665 | 0.712654 | 0.12% |
| USD/KES | United States Dollar - Kenya Shilling | 151.15647 | 153.88787 | 0.20% |
| USD/KRW | United States Dollar - Korea Won | 1,295.11482 | 1,297.08394 | 0.46% |
| USD/KWD | United States Dollar - Kuwait Dinar | 0.307301 | 0.309119 | -0.05% |
| USD/KYD | United States Dollar - Cayman Islands Dollar | 0.816271 | 0.852716 | 0.20% |
| USD/KZT | United States Dollar - Kazakhstan Tenge | 457.19906 | 462.65789 | 0.20% |
| USD/LBP | United States Dollar - Lebanese Pound | 15,014.75802 | 15,087.33239 | 0.14% |
| USD/MAD | United States Dollar - Morocco Dihram | 9.743636 | 10.36331 | 0.21% |
| USD/MOP | United States Dollar - Macao Pataca | 7.865698 | 8.230154 | 0.20% |
| USD/MUR | United States Dollar - Mauritius Rupee | 42.72939 | 45.46738 | 0.00% |
| USD/MVR | United States Dollar - Maldives Rufiyan | 15.21394 | 15.51384 | 0.19% |
| USD/MWK | United States Dollar - Malawi Kwacha | 1,682.12043 | 1,689.37385 | 0.21% |
| USD/MXN | United States Dollar - Mexico New Peso | 17.27492 | 17.28089 | -0.11% |
| USD/MYR | United States Dollar - Malaysia Ringgit | 4.655683 | 4.66057 | -0.22% |
| USD/NGN | United States Dollar - Nigeria Naira | 789.45646 | 789.49378 | -0.57% |
| USD/NIO | United States Dollar - Nicaragua Cordaba | 36.64983 | 36.64983 | -0.27% |
| USD/NOK | United States Dollar - Norway Krone | 10.66833 | 10.67014 | 0.13% |
| USD/NZD | United States Dollar - New Zealand Dollar | 1.61985 | 1.62019 | -0.28% |
| USD/OMR | United States Dollar - Oman Rial | 0.383378 | 0.386108 | -0.06% |
| USD/PAB | United States Dollar - Panama Balboa | 0.978648 | 1.024206 | 0.20% |
| USD/PEN | United States Dollar - Peru New Sol | 3.724096 | 3.724272 | -0.17% |
| USD/PGK | United States Dollar - Papua New Guinea Kina | 3.661263 | 3.80704 | 0.21% |
| USD/PHP | United States Dollar - Philippines Peso | 55.47782 | 55.48751 | 0.03% |
| USD/PKR | United States Dollar - Pakistan Rupee | 285.05524 | 285.99783 | -0.06% |
| USD/PLN | United States Dollar - Poland Zloty | 3.96445 | 3.966169 | 0.22% |
| USD/PYG | United States Dollar - Paraguay Guarani | 7,323.4369 | 7,560.29213 | 0.20% |
| USD/QAR | United States Dollar - Qatar Rial | 3.641504 | 3.644419 | 0.15% |
| USD/RON | United States Dollar - Romania Leu New | 4.538872 | 4.54081 | 0.19% |
| USD/RSD | United States Dollar - Serbia Dinar | 105.75574 | 107.94122 | 0.08% |
| USD/RUB | United States Dollar - Russia Rouble | 88.44743 | 88.51534 | -0.16% |
| USD/SAR | United States Dollar - Saudi Arabia Riyal | 3.744305 | 3.753346 | -0.06% |
| USD/SCR | United States Dollar - Seychelles Rupee | 12.14775 | 13.97346 | -1.24% |
| USD/SEK | United States Dollar - Sweden Krona | 10.37614 | 10.37983 | 0.18% |
| USD/SGD | United States Dollar - Singapore Dollar | 1.332719 | 1.334263 | 0.08% |
| USD/SZL | United States Dollar - Swaziland Lilangeni | 18.33388 | 18.69811 | 0.23% |
| USD/THB | United States Dollar - Thailand Baht | 35.03161 | 35.09468 | 0.75% |
| USD/TND | United States Dollar - Tunisia Dinar | 3.096262 | 3.125363 | 0.21% |
| USD/TRY | United States Dollar - Turkey New Lira | 28.87728 | 28.88211 | -0.23% |
| USD/TTD | United States Dollar - Trinidad&Tobago Dollar | 6.656699 | 6.930023 | 0.21% |
| USD/TWD | United States Dollar - Taiwan New Dollar | 31.26117 | 31.29043 | 0.65% |
| USD/UAH | United States Dollar - Ukraine Hryvnia | 36.16573 | 36.71186 | 0.20% |
| USD/UGX | United States Dollar - Uganda Shilling | 3,779.95453 | 3,861.91726 | 0.21% |
| USD/VND | United States Dollar - Vietnam Dong | 24,253.35435 | 24,264.77505 | -0.02% |
| USD/XAF | United States Dollar - CFA Franc (XAF) | 597.99143 | 597.9773 | 0.20% |
| USD/XCD | United States Dollar - East Caribbean Dollar | 2.687899 | 2.716531 | -0.01% |
| USD/XOF | United States Dollar - CFA Franc (XOF) | 598.01565 | 598.00151 | 0.20% |
| USD/XPF | United States Dollar - French Pacific Island Franc | 108.69643 | 109.59339 | 0.25% |
| USD/ZAR | United States Dollar - South Africa Rand | 18.71601 | 18.72454 | -0.11% |
| USD/ZMW | United States Dollar - French Pacific Island Franc | 18.05599 | 18.14618 | 0.08% |