Latest Share Chat

Zcash - Litecoin Trades (ZEC)

Zcash
Crypto Info
Zcash
News
Zcash
Charts
Zcash
Chat
Zcash
Trades
Switch Currency Pair
ZECZEC/BCH ZEC/BTC ZEC/EOS ZEC/ETH ZEC/EUR ZEC/HIT ZEC/KCS ZEC/USD ZEC/USDC ZEC/USDT

ZEC Information

Crypto Value Information for Zcash - Litecoin (ZEC/LTC)

Price: 0.2785

Bid: 0.265

Ask: 0.292

Change: -0.179%

Spread: 10.18868%

Open: 0.279

High: 1.2385

Low: 0.095

Exchange: Gemini

Last checked at -

Recent Crypto Trades for Zcash - Litecoin (ZEC/LTC)

Date	Time	Size	Exchange	Price	Value (LTC)
23-Apr-24	17:01:27	0.061834	Gemini	0.263	0.016262342
23-Apr-24	17:01:24	0.125	Gemini	0.263	0.032875
23-Apr-24	17:01:22	0.125	Gemini	0.263	0.032875
23-Apr-24	17:01:20	0.125	Gemini	0.263	0.032875
23-Apr-24	17:01:16	0.125	Gemini	0.263	0.032875
23-Apr-24	17:01:14	0.125	Gemini	0.263	0.032875
23-Apr-24	17:01:13	0.125	Gemini	0.263	0.032875
23-Apr-24	17:00:47	0.098753	Gemini	0.263	0.025972039
23-Apr-24	17:00:36	0.098753	Gemini	0.263	0.025972039
23-Apr-24	17:00:34	0.065835	Gemini	0.263	0.017314605
23-Apr-24	17:00:32	0.04389	Gemini	0.263	0.01154307
23-Apr-24	16:59:55	0.08769	Gemini	0.263	0.02306247
23-Apr-24	16:59:53	0.08769	Gemini	0.263	0.02306247
23-Apr-24	16:59:24	0.05846	Gemini	0.263	0.01537498
23-Apr-24	16:59:21	0.05846	Gemini	0.263	0.01537498
23-Apr-24	16:59:16	0.05846	Gemini	0.263	0.01537498
23-Apr-24	16:59:14	0.05846	Gemini	0.263	0.01537498
23-Apr-24	16:59:10	0.05846	Gemini	0.263	0.01537498
23-Apr-24	16:59:07	0.05846	Gemini	0.263	0.01537498
23-Apr-24	16:58:51	0.058352	Gemini	0.263	0.015346576
23-Apr-24	16:58:41	0.058352	Gemini	0.263	0.015346576
23-Apr-24	16:57:54	0.155548	Gemini	0.263	0.040909124
23-Apr-24	16:57:15	0.155548	Gemini	0.263	0.040909124
23-Apr-24	16:57:13	0.155548	Gemini	0.263	0.040909124
22-Apr-24	03:23:50	0.092795	Gemini	0.263	0.024405085
22-Apr-24	03:23:47	0.092795	Gemini	0.263	0.024405085
22-Apr-24	03:23:41	0.092795	Gemini	0.263	0.024405085
22-Apr-24	03:23:40	0.092795	Gemini	0.263	0.024405085
22-Apr-24	03:23:39	0.092795	Gemini	0.263	0.024405085
22-Apr-24	03:23:37	0.092795	Gemini	0.263	0.024405085
22-Apr-24	03:23:35	0.092795	Gemini	0.263	0.024405085
22-Apr-24	03:23:31	0.092795	Gemini	0.263	0.024405085
22-Apr-24	03:23:30	0.092795	Gemini	0.263	0.024405085
22-Apr-24	03:23:28	0.092795	Gemini	0.263	0.024405085
22-Apr-24	03:23:02	0.082485	Gemini	0.263	0.021693555
22-Apr-24	03:23:00	0.082485	Gemini	0.263	0.021693555
22-Apr-24	03:22:56	0.002387	Gemini	0.263	0.000627781
15-Apr-24	15:10:14	0.001001	Gemini	0.263	0.000263263
15-Apr-24	14:44:19	0.001001	Gemini	0.265	0.000265265
28-Mar-24	12:53:02	0.003375	Gemini	0.301	0.001015875
28-Mar-24	12:52:59	0.000198	Gemini	0.307	0.000060786
28-Mar-24	12:52:57	0.003375	Gemini	0.307	0.001036125
28-Mar-24	12:52:56	0.003375	Gemini	0.311	0.001049625
28-Mar-24	12:52:54	0.003375	Gemini	0.311	0.001049625
28-Mar-24	12:52:53	0.003365	Gemini	0.314	0.00105661
28-Mar-24	12:52:52	0.003375	Gemini	0.314	0.00105975
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008
17-Mar-24	08:07:02	0.001392	Gemini	0.324	0.000451008

Want to see more trades?

Latest Share Chat

Zcash - Litecoin Trades (ZEC)

Crypto Value Information for Zcash - Litecoin (ZEC/LTC)

Recent Crypto Trades for Zcash - Litecoin (ZEC/LTC)

Login to your account

Quickpicks are a member only feature

Login to your account