Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. Zcash Price
  4. Zcash Trades

Zcash Trades (ZEC)

ZEC Information

Crypto Value Information for Zcash - US Dollar (ZEC/USD)

Price: 22.543
Bid: 22.536
Ask: 22.55
Change: 0.343%
Spread: 0.06212%
Open: 22.466
High: 66.925
Low: 18.1355
Exchange: Bitfinex
ZEC/USD Live Price Last checked at -

Recent Crypto Trades for Zcash (ZEC/USD)

Date Time Size Exchange Price Value (USD)
08-May-2405:42:2712.27789197Bitfinex22.543276.78
08-May-2405:36:314.46669287Bitfinex22.533100.65
08-May-2405:21:200.15Bitfinex22.6293.39
08-May-2405:06:391.5438443Bitfinex22.63534.94
08-May-2404:53:480.10316155Bitfinex22.6342.33
08-May-2404:39:550.15Bitfinex22.5483.38
08-May-2404:28:480.08951436Bitfinex22.552.02
08-May-2404:11:211.54941995Bitfinex22.59435.01
08-May-2403:52:521.55089007Bitfinex22.58435.03
08-May-2403:43:400.10Bitfinex22.5782.26
08-May-2403:43:030.15Bitfinex22.5783.39
08-May-2403:42:570.15Bitfinex22.5783.39
08-May-2403:42:520.25Bitfinex22.5715.64
08-May-2403:42:470.25Bitfinex22.5715.64
08-May-2403:39:211.55281281Bitfinex22.58235.07
08-May-2403:13:480.08902653Bitfinex22.4962.00
08-May-2402:48:270.329367Bitfinex22.3827.37
08-May-2402:39:160.25Bitfinex22.4515.61
08-May-2402:37:410.10025614Bitfinex22.4522.25
08-May-2402:34:490.95Bitfinex22.43421.31
08-May-2402:34:461.55098016Bitfinex22.46734.85
08-May-2402:34:430.15Bitfinex22.4683.37
08-May-2402:21:291.55002246Bitfinex22.59635.02
08-May-2402:10:271.5449497Bitfinex22.56834.87
08-May-2402:10:271.5449497Bitfinex22.56834.87
08-May-2402:08:031.442189Bitfinex22.5832.56
08-May-2402:02:274.10Bitfinex22.55592.48
08-May-2402:00:140.30Bitfinex22.5956.78
08-May-2401:57:360.15Bitfinex22.6053.39
08-May-2401:55:100.14368341Bitfinex22.5933.25
08-May-2401:53:480.08630037Bitfinex22.641.95
08-May-2401:48:480.07334124Bitfinex22.5531.65
08-May-2401:03:480.06089558Bitfinex22.5141.37
08-May-2400:06:220.55Bitfinex22.55212.40
08-May-2400:03:090.204Bitfinex22.504.59
08-May-2400:02:112.00Bitfinex22.5745.14
08-May-2400:02:100.204Bitfinex22.604.61
07-May-2423:48:470.0873006Bitfinex22.741.99
07-May-2423:24:240.94Bitfinex22.70421.34
07-May-2423:24:226.06625477Bitfinex22.707137.75
07-May-2423:12:200.204Bitfinex22.704.63
07-May-2423:00:052.20715587Bitfinex22.82650.38
07-May-2423:00:030.30Bitfinex22.8236.85
07-May-2422:58:470.10550464Bitfinex22.8012.41
07-May-2422:43:470.10110081Bitfinex22.8752.31
07-May-2422:13:470.11485644Bitfinex22.9152.63
07-May-2421:48:130.10Bitfinex22.8352.28
07-May-2421:28:410.10Bitfinex22.8752.29
07-May-2421:09:402.20715587Bitfinex22.9450.63
07-May-2421:05:541.3392748Bitfinex22.93930.72
07-May-2420:59:400.10Bitfinex22.942.29
07-May-2420:59:360.10Bitfinex22.942.29
07-May-2420:48:470.08286835Bitfinex22.9631.90
07-May-2420:33:580.10Bitfinex23.0142.30
07-May-2420:23:470.09366791Bitfinex23.0232.16
07-May-2420:07:092.6570567Bitfinex23.1061.38
07-May-2419:53:470.06737664Bitfinex23.0371.55
07-May-2418:58:460.11284123Bitfinex23.0372.60
07-May-2418:43:460.06283404Bitfinex23.0871.45
07-May-2418:28:460.07354836Bitfinex23.0041.69
07-May-2418:12:240.03554087Bitfinex22.980.82
07-May-2418:12:120.11593375Bitfinex22.982.66
07-May-2418:03:460.10172921Bitfinex22.9892.34
07-May-2418:03:360.95Bitfinex22.99721.85
07-May-2418:03:340.15Bitfinex22.9543.44
07-May-2417:58:460.09708176Bitfinex23.0192.23
07-May-2417:40:570.44279926Bitfinex22.90410.14
07-May-2417:33:460.06067805Bitfinex22.9131.39
07-May-2417:10:153.80641372Bitfinex22.93787.31
07-May-2416:51:330.94Bitfinex22.90321.53
07-May-2416:38:460.07986246Bitfinex22.9161.83
07-May-2416:25:033.00Bitfinex22.96168.88
07-May-2416:18:530.07729049Bitfinex22.9381.77
07-May-2416:18:161.00Bitfinex22.96922.97
07-May-2416:01:420.080086Bitfinex23.0961.85
07-May-2415:48:460.10828712Bitfinex22.9422.48
07-May-2415:43:460.06060668Bitfinex22.9061.39
07-May-2415:29:570.65277145Bitfinex22.84214.91
07-May-2415:08:460.07648324Bitfinex22.8931.75
07-May-2414:52:312.5977961Bitfinex22.80459.24
07-May-2414:49:471.9901037Bitfinex22.87745.53
07-May-2414:25:090.02204529Bitfinex23.0060.51
07-May-2414:24:560.14508782Bitfinex23.0063.34
07-May-2414:24:441.10992969Bitfinex23.00625.54
07-May-2413:40:184.70Bitfinex22.988108.04
07-May-2413:28:360.23019676Bitfinex23.0225.30
07-May-2413:20:302.1605426Bitfinex23.04249.78
07-May-2413:13:450.06188412Bitfinex22.9741.42
07-May-2412:52:160.25Bitfinex22.8755.72
07-May-2412:42:221.9141459Bitfinex22.98143.99
07-May-2412:35:221.15994991Bitfinex23.0926.78
07-May-2412:30:080.06240007Bitfinex23.1081.44
07-May-2412:28:110.25Bitfinex23.0965.77
07-May-2412:20:541.51275353Bitfinex23.1334.99
07-May-2412:16:422.81812096Bitfinex23.11865.15
07-May-2412:16:390.95Bitfinex23.11821.96
07-May-2412:05:152.0783575Bitfinex23.03647.88
07-May-2412:04:360.01951216Bitfinex23.0880.45
07-May-2412:01:400.95Bitfinex23.0921.94
07-May-2411:47:550.10Bitfinex23.0672.31
07-May-2411:47:211.51253802Bitfinex23.06234.88
07-May-2411:44:331.50871892Bitfinex23.0234.73
07-May-2411:31:330.07284051Bitfinex23.0121.68
07-May-2411:28:090.95Bitfinex22.98421.83
07-May-2411:27:231.46812096Bitfinex22.93433.67
07-May-2411:23:320.40Bitfinex22.9349.17
07-May-2411:23:300.55Bitfinex22.93412.61
07-May-2411:19:351.1559165Bitfinex22.96826.55
07-May-2411:18:420.10Bitfinex22.9682.30
07-May-2411:17:240.95Bitfinex23.03621.88
07-May-2411:17:240.95Bitfinex23.03521.88
07-May-2411:17:180.95Bitfinex23.04521.89
07-May-2411:15:241.1395917Bitfinex22.9926.20
07-May-2410:58:450.09714042Bitfinex23.1232.25
07-May-2410:30:090.30Bitfinex23.2376.97
07-May-2410:28:450.06841448Bitfinex23.2451.59
07-May-2410:00:030.30Bitfinex23.2766.98
07-May-2409:57:471.3635236Bitfinex23.29131.76
07-May-2409:56:503.00Bitfinex23.27469.82
07-May-2409:50:260.14132166Bitfinex23.2563.29
07-May-2409:48:541.8749532Bitfinex23.24243.58
07-May-2409:48:440.08096153Bitfinex23.2411.88
07-May-2409:43:440.09224081Bitfinex23.192.14
07-May-2409:20:390.30Bitfinex23.0926.93
07-May-2409:20:363.00Bitfinex23.05469.16
07-May-2409:19:477.97467173Bitfinex23.054183.85
07-May-2409:19:463.00Bitfinex23.05469.16
07-May-2409:19:294.70282949Bitfinex23.054108.42
07-May-2409:19:093.00Bitfinex23.05369.16
07-May-2409:16:080.56110236Bitfinex22.9012.85
07-May-2409:07:582.4393819Bitfinex22.89355.84
07-May-2409:07:580.94Bitfinex22.89321.52
07-May-2409:05:055.5685014Bitfinex22.913127.59
07-May-2409:01:473.76Bitfinex22.94586.27
07-May-2408:58:440.06142535Bitfinex22.9281.41
07-May-2408:18:210.94Bitfinex23.00221.62
07-May-2408:18:213.00Bitfinex22.99468.98
07-May-2407:53:130.08202268Bitfinex22.8451.87
07-May-2407:43:440.06337162Bitfinex22.8621.45
07-May-2407:22:251.53032939Bitfinex22.88235.02
07-May-2407:20:031.2918881Bitfinex22.8529.52
07-May-2407:05:350.65Bitfinex22.90414.89
07-May-2407:01:571.5228764Bitfinex22.98635.00
07-May-2406:40:020.92228454Bitfinex22.91421.13
07-May-2406:38:122.4349287Bitfinex22.89555.75
07-May-2406:31:290.44824169Bitfinex22.94310.28
07-May-2406:21:311.3598822Bitfinex22.98431.26
07-May-2406:16:090.95Bitfinex22.96321.81
07-May-2406:15:233.00Bitfinex23.01969.06
07-May-2405:56:331.52236589Bitfinex23.01835.04
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.