Latest Share Chat

Zcash - EOS Trades (ZEC)

Zcash
Crypto Info
Zcash
News
Zcash
Charts
Zcash
Chat
Zcash
Trades
Switch Currency Pair
ZECZEC/BCH ZEC/BTC ZEC/ETH ZEC/EUR ZEC/HIT ZEC/KCS ZEC/LTC ZEC/USD ZEC/USDC ZEC/USDT

ZEC Information

Crypto Value Information for Zcash - EOS (ZEC/EOS)

Price: 29.08035

Bid: 27.9363

Ask: 30.2244

Change: 0.000%

Spread: 8.19042%

Open: 29.08035

High: 52.44495

Low: 24.04175

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for Zcash - EOS (ZEC/EOS)

Date	Time	Size	Exchange	Price	Value (EOS)
14-Apr-24	07:28:45	0.274	Hitbtc	30.2692	8.2937608
14-Apr-24	07:28:45	0.076	Hitbtc	26.6795	2.027642
12-Apr-24	19:36:02	0.066	Hitbtc	25.761	1.700226
11-Apr-24	21:54:10	0.10	Hitbtc	24.00	2.40
11-Apr-24	08:01:10	0.008	Hitbtc	24.0955	0.192764
11-Apr-24	07:58:38	0.008	Hitbtc	24.0955	0.192764
11-Apr-24	07:57:06	0.013	Hitbtc	24.5898	0.3196674
11-Apr-24	07:54:52	0.01	Hitbtc	24.6552	0.246552
11-Apr-24	07:32:34	0.05	Hitbtc	24.8619	1.243095
11-Apr-24	07:32:13	0.03	Hitbtc	24.9148	0.747444
11-Apr-24	07:31:08	0.10	Hitbtc	25.00	2.50
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825
08-Mar-24	08:19:47	0.003	Hitbtc	28.7275	0.0861825

Want to see more trades?