- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Synthetix Network Token Trades (SNX)
-
Synthetix Network Token
Crypto Info -
Synthetix Network Token
News -
Synthetix Network Token
Charts -
Synthetix Network Token
Chat -
Synthetix Network Token
Trades 
Switch Currency Pair
SNX Information
Crypto Value Information for Synthetix Network Token - US Dollar (SNX/USD)
Price:
2.7517
Bid:
2.7507
Ask:
2.7527
Change:
1.197%
Spread:
0.07271%
Open:
2.71915
High:
5.27645
Low:
1.4008
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Synthetix Network Token (SNX/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 03-Jun-24 | 03:13:34 | 0.7088068 | Bitfinex | 2.752 | 1.95 |
| 03-Jun-24 | 01:18:33 | 0.84318666 | Bitfinex | 2.7168 | 2.29 |
| 03-Jun-24 | 01:00:12 | 0.96786212 | Bitfinex | 2.7223 | 2.63 |
| 03-Jun-24 | 00:08:33 | 0.63469392 | Bitfinex | 2.7315 | 1.73 |
| 02-Jun-24 | 23:33:09 | 240.00 | Bitfinex | 2.7402 | 657.65 |
| 02-Jun-24 | 23:32:46 | 18.25798356 | Bitfinex | 2.7399 | 50.03 |
| 02-Jun-24 | 23:32:15 | 18.25986097 | Bitfinex | 2.7397 | 50.03 |
| 02-Jun-24 | 23:29:43 | 120.00 | Bitfinex | 2.7402 | 328.82 |
| 02-Jun-24 | 23:29:00 | 120.00 | Bitfinex | 2.7404 | 328.85 |
| 02-Jun-24 | 23:28:22 | 3.19203126 | Bitfinex | 2.7416 | 8.75 |
| 02-Jun-24 | 23:26:41 | 18.23426258 | Bitfinex | 2.7433 | 50.02 |
| 02-Jun-24 | 23:25:35 | 18.24403291 | Bitfinex | 2.7417 | 50.02 |
| 02-Jun-24 | 23:24:27 | 18.25316551 | Bitfinex | 2.7405 | 50.02 |
| 02-Jun-24 | 23:22:55 | 18.25457004 | Bitfinex | 2.7401 | 50.02 |
| 02-Jun-24 | 23:22:24 | 18.24929681 | Bitfinex | 2.7407 | 50.02 |
| 02-Jun-24 | 22:58:33 | 0.63736443 | Bitfinex | 2.752 | 1.75 |
| 02-Jun-24 | 22:53:33 | 0.70569748 | Bitfinex | 2.7476 | 1.94 |
| 02-Jun-24 | 22:13:33 | 0.93307078 | Bitfinex | 2.7458 | 2.56 |
| 02-Jun-24 | 21:23:33 | 0.60259648 | Bitfinex | 2.731 | 1.65 |
| 02-Jun-24 | 21:08:33 | 0.96785844 | Bitfinex | 2.7409 | 2.65 |
| 02-Jun-24 | 20:38:58 | 0.8966609 | Bitfinex | 2.7423 | 2.46 |
| 02-Jun-24 | 20:28:33 | 1.0638989 | Bitfinex | 2.7294 | 2.90 |
| 02-Jun-24 | 20:13:32 | 0.93982925 | Bitfinex | 2.7382 | 2.57 |
| 02-Jun-24 | 19:58:32 | 0.98707201 | Bitfinex | 2.7426 | 2.71 |
| 02-Jun-24 | 19:43:32 | 1.08709592 | Bitfinex | 2.7521 | 2.99 |
| 02-Jun-24 | 19:28:32 | 0.61861187 | Bitfinex | 2.7571 | 1.71 |
| 02-Jun-24 | 19:13:54 | 3.12225285 | Bitfinex | 2.7369 | 8.55 |
| 02-Jun-24 | 19:12:06 | 3.21290894 | Bitfinex | 2.7307 | 8.77 |
| 02-Jun-24 | 19:01:16 | 3.20726081 | Bitfinex | 2.7189 | 8.72 |
| 02-Jun-24 | 19:00:50 | 8.74704569 | Bitfinex | 2.7358 | 23.93 |
| 02-Jun-24 | 18:47:30 | 0.65565014 | Bitfinex | 2.7511 | 1.80 |
| 02-Jun-24 | 18:35:30 | 3.1813799 | Bitfinex | 2.753 | 8.76 |
| 02-Jun-24 | 18:27:04 | 3.17060276 | Bitfinex | 2.7568 | 8.74 |
| 02-Jun-24 | 18:19:12 | 3.18706519 | Bitfinex | 2.7502 | 8.77 |
| 02-Jun-24 | 18:08:33 | 5.95298831 | Bitfinex | 2.7933 | 16.63 |
| 02-Jun-24 | 18:03:03 | 1.08734534 | Bitfinex | 2.8252 | 3.07 |
| 02-Jun-24 | 17:40:56 | 6.09187757 | Bitfinex | 2.857 | 17.40 |
| 02-Jun-24 | 16:43:03 | 0.78851726 | Bitfinex | 2.8729 | 2.27 |
| 02-Jun-24 | 16:28:03 | 0.90929022 | Bitfinex | 2.8692 | 2.61 |
| 02-Jun-24 | 13:58:03 | 0.74612154 | Bitfinex | 2.8692 | 2.14 |
| 02-Jun-24 | 13:43:03 | 0.63786437 | Bitfinex | 2.8759 | 1.83 |
| 02-Jun-24 | 13:18:03 | 1.05338589 | Bitfinex | 2.8815 | 3.04 |
| 02-Jun-24 | 12:28:03 | 1.13026644 | Bitfinex | 2.8493 | 3.22 |
| 02-Jun-24 | 11:23:03 | 1.02161488 | Bitfinex | 2.8298 | 2.89 |
| 02-Jun-24 | 09:58:02 | 0.62569882 | Bitfinex | 2.8709 | 1.80 |
| 02-Jun-24 | 09:38:02 | 1.10402719 | Bitfinex | 2.8723 | 3.17 |
| 02-Jun-24 | 09:18:02 | 1.17640538 | Bitfinex | 2.8673 | 3.37 |
| 02-Jun-24 | 08:43:02 | 0.866994 | Bitfinex | 2.8572 | 2.48 |
| 02-Jun-24 | 07:43:02 | 0.77862407 | Bitfinex | 2.8929 | 2.25 |
| 02-Jun-24 | 07:38:01 | 0.76642278 | Bitfinex | 2.8962 | 2.22 |
| 02-Jun-24 | 06:53:01 | 0.88325235 | Bitfinex | 2.8802 | 2.54 |
| 02-Jun-24 | 06:18:01 | 1.04546432 | Bitfinex | 2.8919 | 3.02 |
| 02-Jun-24 | 06:13:01 | 0.94338504 | Bitfinex | 2.8869 | 2.72 |
| 02-Jun-24 | 05:38:01 | 0.72374194 | Bitfinex | 2.8925 | 2.09 |
| 02-Jun-24 | 05:23:01 | 0.66767861 | Bitfinex | 2.8883 | 1.93 |
| 02-Jun-24 | 05:18:01 | 0.65667155 | Bitfinex | 2.8865 | 1.90 |
| 02-Jun-24 | 04:38:01 | 0.7029026 | Bitfinex | 2.8924 | 2.03 |
| 02-Jun-24 | 04:23:01 | 1.11882834 | Bitfinex | 2.8799 | 3.22 |
| 02-Jun-24 | 04:03:01 | 1.12452741 | Bitfinex | 2.8856 | 3.24 |
| 02-Jun-24 | 03:48:01 | 0.7186936 | Bitfinex | 2.8894 | 2.08 |
| 02-Jun-24 | 03:43:01 | 0.89147312 | Bitfinex | 2.8897 | 2.58 |
| 02-Jun-24 | 03:28:01 | 0.87662751 | Bitfinex | 2.8989 | 2.54 |
| 02-Jun-24 | 02:02:21 | 3.19878185 | Bitfinex | 2.9153 | 9.33 |
| 02-Jun-24 | 01:53:00 | 0.85461371 | Bitfinex | 2.9094 | 2.49 |
| 02-Jun-24 | 00:45:23 | 17.34713572 | Bitfinex | 2.8841 | 50.03 |
| 02-Jun-24 | 00:33:08 | 10.6445837 | Bitfinex | 2.8875 | 30.74 |
| 02-Jun-24 | 00:08:00 | 1.12019845 | Bitfinex | 2.8911 | 3.24 |
| 01-Jun-24 | 23:38:00 | 1.03485424 | Bitfinex | 2.9075 | 3.01 |
| 01-Jun-24 | 23:13:00 | 0.69605171 | Bitfinex | 2.9066 | 2.02 |
| 01-Jun-24 | 22:18:00 | 1.19725852 | Bitfinex | 2.9168 | 3.49 |
| 01-Jun-24 | 21:22:59 | 0.60878635 | Bitfinex | 2.9109 | 1.77 |
| 01-Jun-24 | 20:42:59 | 1.04387544 | Bitfinex | 2.9188 | 3.05 |
| 01-Jun-24 | 20:17:59 | 1.09709161 | Bitfinex | 2.9154 | 3.20 |
| 01-Jun-24 | 19:52:59 | 0.99147301 | Bitfinex | 2.9165 | 2.89 |
| 01-Jun-24 | 19:32:59 | 1.17143859 | Bitfinex | 2.9256 | 3.43 |
| 01-Jun-24 | 19:14:31 | 1.01474413 | Bitfinex | 2.9324 | 2.98 |
| 01-Jun-24 | 18:52:59 | 1.01418882 | Bitfinex | 2.9252 | 2.97 |
| 01-Jun-24 | 18:32:59 | 0.9591043 | Bitfinex | 2.9265 | 2.81 |
| 01-Jun-24 | 17:42:59 | 1.13367249 | Bitfinex | 2.9299 | 3.32 |
| 01-Jun-24 | 17:27:59 | 1.11632655 | Bitfinex | 2.9398 | 3.28 |
| 01-Jun-24 | 17:07:59 | 1.05331029 | Bitfinex | 2.9511 | 3.11 |
| 01-Jun-24 | 16:52:58 | 0.61071722 | Bitfinex | 2.9451 | 1.80 |
| 01-Jun-24 | 16:51:51 | 5.94665881 | Bitfinex | 2.9438 | 17.51 |
| 01-Jun-24 | 16:47:58 | 0.95241578 | Bitfinex | 2.9467 | 2.81 |
| 01-Jun-24 | 16:17:58 | 1.00960332 | Bitfinex | 2.9526 | 2.98 |
| 01-Jun-24 | 16:02:58 | 0.92482949 | Bitfinex | 2.9593 | 2.74 |
| 01-Jun-24 | 13:07:58 | 0.77232961 | Bitfinex | 2.9482 | 2.28 |
| 01-Jun-24 | 12:47:58 | 0.81530836 | Bitfinex | 2.9569 | 2.41 |
| 01-Jun-24 | 12:31:36 | 80.00 | Bitfinex | 2.9313 | 234.50 |
| 01-Jun-24 | 12:22:58 | 0.77577216 | Bitfinex | 2.9215 | 2.27 |
| 01-Jun-24 | 12:02:58 | 1.0643113 | Bitfinex | 2.9352 | 3.12 |
| 01-Jun-24 | 11:47:58 | 0.99651277 | Bitfinex | 2.931 | 2.92 |
| 01-Jun-24 | 10:47:58 | 1.00429757 | Bitfinex | 2.9321 | 2.94 |
| 01-Jun-24 | 10:27:58 | 1.15695428 | Bitfinex | 2.9227 | 3.38 |
| 01-Jun-24 | 10:12:58 | 0.62530485 | Bitfinex | 2.9444 | 1.84 |
| 01-Jun-24 | 09:52:57 | 95.42585219 | Bitfinex | 2.9298 | 279.58 |
| 01-Jun-24 | 09:22:58 | 1.15622155 | Bitfinex | 2.9259 | 3.38 |
| 01-Jun-24 | 09:17:58 | 0.96902066 | Bitfinex | 2.9185 | 2.83 |
| 01-Jun-24 | 08:27:58 | 1.15649278 | Bitfinex | 2.9104 | 3.37 |
| 01-Jun-24 | 07:27:57 | 1.06795311 | Bitfinex | 2.9014 | 3.10 |
| 01-Jun-24 | 07:13:27 | 0.86400671 | Bitfinex | 2.9135 | 2.52 |
| 01-Jun-24 | 07:02:57 | 0.93219311 | Bitfinex | 2.923 | 2.72 |
| 01-Jun-24 | 06:57:57 | 1.1143567 | Bitfinex | 2.9203 | 3.25 |
| 01-Jun-24 | 06:42:04 | 67.84562596 | Bitfinex | 2.9232 | 198.33 |
| 01-Jun-24 | 06:27:57 | 0.99550464 | Bitfinex | 2.9006 | 2.89 |
| 01-Jun-24 | 06:12:57 | 1.09976845 | Bitfinex | 2.9086 | 3.20 |
| 01-Jun-24 | 05:52:57 | 0.60991969 | Bitfinex | 2.9142 | 1.78 |
| 01-Jun-24 | 05:47:57 | 1.13140852 | Bitfinex | 2.9187 | 3.30 |
| 01-Jun-24 | 05:33:01 | 294.00 | Bitfinex | 2.90 | 852.60 |
| 01-Jun-24 | 05:02:57 | 0.79922751 | Bitfinex | 2.8994 | 2.32 |
| 01-Jun-24 | 04:26:40 | 0.09172022 | Bitfinex | 2.90 | 0.27 |
| 01-Jun-24 | 04:17:56 | 0.63242604 | Bitfinex | 2.8936 | 1.83 |
| 01-Jun-24 | 03:52:56 | 1.19892905 | Bitfinex | 2.8974 | 3.47 |
| 01-Jun-24 | 03:22:56 | 0.83029722 | Bitfinex | 2.8829 | 2.39 |
| 01-Jun-24 | 03:17:56 | 0.64529819 | Bitfinex | 2.8798 | 1.86 |
| 01-Jun-24 | 03:02:56 | 1.09674843 | Bitfinex | 2.8738 | 3.15 |
| 01-Jun-24 | 02:02:56 | 0.83224037 | Bitfinex | 2.8602 | 2.38 |
| 01-Jun-24 | 01:37:56 | 0.73549774 | Bitfinex | 2.8495 | 2.10 |
| 01-Jun-24 | 01:22:56 | 0.60156316 | Bitfinex | 2.8407 | 1.71 |
| 01-Jun-24 | 00:27:56 | 0.74843813 | Bitfinex | 2.8465 | 2.13 |
| 01-Jun-24 | 00:22:56 | 1.10773424 | Bitfinex | 2.8431 | 3.15 |
| 01-Jun-24 | 00:05:10 | 10.80 | Bitfinex | 2.8472 | 30.75 |
| 31-May-24 | 23:57:55 | 0.81747051 | Bitfinex | 2.8519 | 2.33 |
| 31-May-24 | 23:32:55 | 0.62140419 | Bitfinex | 2.8523 | 1.77 |
| 31-May-24 | 23:17:55 | 1.06968887 | Bitfinex | 2.8576 | 3.06 |
| 31-May-24 | 23:02:55 | 1.074401 | Bitfinex | 2.8507 | 3.06 |
| 31-May-24 | 22:57:55 | 0.99696073 | Bitfinex | 2.8528 | 2.84 |
| 31-May-24 | 22:27:55 | 1.00844677 | Bitfinex | 2.84 | 2.86 |
| 31-May-24 | 22:12:55 | 1.03695636 | Bitfinex | 2.8498 | 2.96 |
| 31-May-24 | 21:52:55 | 0.89900413 | Bitfinex | 2.8531 | 2.56 |
| 31-May-24 | 21:32:55 | 0.64664425 | Bitfinex | 2.8495 | 1.84 |
| 31-May-24 | 21:12:34 | 1.20619789 | Bitfinex | 2.8392 | 3.42 |
| 31-May-24 | 21:07:55 | 0.62695901 | Bitfinex | 2.844 | 1.78 |
| 31-May-24 | 21:02:55 | 0.82974408 | Bitfinex | 2.8365 | 2.35 |
| 31-May-24 | 20:47:55 | 1.13274427 | Bitfinex | 2.8447 | 3.22 |
| 31-May-24 | 20:42:55 | 0.9900493 | Bitfinex | 2.8387 | 2.81 |
| 31-May-24 | 20:27:55 | 1.1238972 | Bitfinex | 2.8312 | 3.18 |
| 31-May-24 | 19:42:55 | 1.09674364 | Bitfinex | 2.8274 | 3.10 |
| 31-May-24 | 19:37:55 | 0.61097351 | Bitfinex | 2.8201 | 1.72 |
| 31-May-24 | 19:22:55 | 0.80062385 | Bitfinex | 2.8261 | 2.26 |
| 31-May-24 | 18:57:55 | 1.07634404 | Bitfinex | 2.8317 | 3.05 |
| 31-May-24 | 18:17:55 | 0.6222142 | Bitfinex | 2.8232 | 1.76 |
| 31-May-24 | 18:12:55 | 0.67222139 | Bitfinex | 2.8129 | 1.89 |
| 31-May-24 | 17:57:55 | 0.74598857 | Bitfinex | 2.8191 | 2.10 |
| 31-May-24 | 17:42:55 | 0.99459585 | Bitfinex | 2.81 | 2.79 |
| 31-May-24 | 16:12:54 | 0.95261863 | Bitfinex | 2.8311 | 2.70 |
| 31-May-24 | 15:55:02 | 4.48943295 | Bitfinex | 2.8277 | 12.69 |
| 31-May-24 | 15:35:02 | 3.094582 | Bitfinex | 2.8264 | 8.75 |
| 31-May-24 | 15:17:54 | 0.84682891 | Bitfinex | 2.8322 | 2.40 |
| 31-May-24 | 15:12:54 | 0.8767105 | Bitfinex | 2.8248 | 2.48 |